|
Börsenplatz » NSE (India)
Subindustriesektoren » Elektronische Herstellung und Ausrüstung
13 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
0,35 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2013-09-16 |
0,00
|
|
|
9,15 |
9,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,15 |
9,50 |
9,15 |
0 |
2020-02-01 |
0,00
|
|
|
369,80 |
369,80 |
|
NSE (India) |
|
INR |
8,25 |
2,28 ![](../../images/arrow_up2.gif) |
369,80 |
372,40 |
357,05 |
1 037 144 |
2024-07-15 |
59,39
|
|
|
735,00 |
738,60 |
|
NSE (India) |
|
INR |
13,90 |
1,92 ![](../../images/arrow_up2.gif) |
738,60 |
749,00 |
725,15 |
23 005 |
2024-07-15 |
36,77
|
|
|
56 100,00 |
56 139,20 |
|
NSE (India) |
|
INR |
-371,50 |
-0,66 ![](../../images/arrow_down2.gif) |
56 139,20 |
56 999,00 |
55 900,00 |
2 503 |
2024-07-15 |
52,35
|
|
|
5,60 |
5,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
6,05 |
5,60 |
0 |
2023-12-28 |
0,00
|
|
|
29,80 |
27,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,10 |
27,10 |
27,10 |
0 |
2023-08-01 |
0,00
|
|
|
262,05 |
263,00 |
|
NSE (India) |
|
INR |
-3,10 |
-1,17 ![](../../images/arrow_down2.gif) |
262,05 |
267,90 |
260,95 |
173 633 |
2024-07-15 |
15,46
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,10 |
252,80 |
220,55 |
0 |
2014-12-26 |
0,00
|
|
|
364,65 |
366,50 |
|
NSE (India) |
|
INR |
-11,95 |
-3,17 ![](../../images/arrow_down2.gif) |
364,65 |
379,90 |
357,20 |
1 390 871 |
2024-07-15 |
53,62
|
|
|
6 658,00 |
6 667,85 |
|
NSE (India) |
|
INR |
86,85 |
1,32 ![](../../images/arrow_up2.gif) |
6 667,85 |
6 693,00 |
6 516,00 |
423 404 |
2024-07-15 |
21,56
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,60 |
1,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2021-08-02 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|