|
Börsenplatz » Nasdaq
Subindustriesektoren » Elektronische Herstellung und Ausrüstung
44 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
0,09 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,11 |
0,07 |
0 |
2023-07-25 |
0,00
|
|
|
0,26 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,50 |
0,32 |
0 |
2024-02-12 |
-85,37
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
2024-07-15 |
-84,21
|
|
|
31,82 |
31,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,19 |
31,38 |
28,97 |
0 |
2024-07-15 |
179,98
|
|
|
88,21 |
88,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,93 |
88,46 |
84,70 |
0 |
2024-07-15 |
120,65
|
|
|
33,71 |
133,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,85 |
84,60 |
83,00 |
0 |
2024-07-15 |
29,72
|
|
|
27,91 |
110,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,77 |
70,53 |
68,46 |
0 |
2024-07-15 |
4,49
|
|
|
1,41 |
1,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,97 |
1,80 |
0 |
2024-07-15 |
-37,34
|
|
|
1,15 |
1,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,22 |
1,08 |
0 |
2024-07-15 |
-47,62
|
|
|
5,95 |
5,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,99 |
4,87 |
0 |
2024-07-15 |
44,79
|
|
|
33,56 |
64,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,15 |
40,99 |
39,19 |
0 |
2024-07-15 |
38,06
|
|
|
2,58 |
10,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,41 |
6,42 |
6,31 |
0 |
2024-07-15 |
6,47
|
|
|
1,67 |
2,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,67 |
0 |
2024-07-15 |
-27,66
|
|
|
13,70 |
14,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,55 |
14,72 |
13,90 |
0 |
2024-07-15 |
71,58
|
|
|
2,43 |
2,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,43 |
2,65 |
2,30 |
0 |
2024-07-15 |
14,62
|
|
|
10,00 |
12,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,28 |
10,37 |
9,78 |
0 |
2024-07-15 |
-26,31
|
|
|
1,00 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,09 |
0,98 |
0 |
2024-07-15 |
-41,54
|
|
|
30,04 |
30,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,28 |
31,12 |
30,22 |
0 |
2024-07-15 |
-0,60
|
|
|
15,99 |
17,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,61 |
17,95 |
17,48 |
0 |
2024-07-15 |
-23,94
|
|
|
146,00 |
171,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,12 |
170,84 |
168,31 |
0 |
2024-07-15 |
32,34
|
|
|
15,33 |
15,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,35 |
15,33 |
0 |
2021-10-04 |
0,00
|
|
|
90,85 |
363,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
227,08 |
228,18 |
220,96 |
0 |
2023-07-01 |
0,00
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,24 |
24,25 |
24,24 |
0 |
2022-05-24 |
0,00
|
|
|
35,94 |
140,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,38 |
91,05 |
89,06 |
0 |
2024-07-15 |
-17,66
|
|
|
1,52 |
6,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,85 |
3,75 |
0 |
2024-07-15 |
-12,04
|
|
|
9,17 |
36,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,92 |
23,29 |
22,71 |
0 |
2024-07-15 |
-14,96
|
|
|
106,21 |
422,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,52 |
273,31 |
265,21 |
0 |
2024-07-15 |
-0,77
|
|
|
10,50 |
19,57 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,31 |
12,41 |
11,98 |
0 |
2024-07-15 |
-8,82
|
|
|
9,86 |
21,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,43 |
13,55 |
13,26 |
0 |
2024-07-15 |
42,56
|
|
|
145,48 |
146,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,95 |
147,24 |
144,03 |
0 |
2024-07-15 |
13,09
|
|
|
4,60 |
4,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,94 |
4,64 |
0 |
2024-07-15 |
-28,13
|
|
|
45,12 |
179,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,79 |
114,41 |
111,36 |
0 |
2024-07-15 |
4,30
|
|
|
3,21 |
3,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,23 |
2,83 |
0 |
2024-07-15 |
-28,67
|
|
|
1,87 |
2,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,98 |
1,91 |
0 |
2024-07-15 |
-41,45
|
|
|
1,80 |
4,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,44 |
4,65 |
4,22 |
0 |
2024-07-15 |
46,05
|
|
|
28,61 |
113,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,52 |
72,74 |
71,09 |
0 |
2024-07-15 |
39,22
|
|
|
2,20 |
8,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,69 |
5,40 |
0 |
2024-07-15 |
82,05
|
|
|
28,80 |
31,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,35 |
29,71 |
29,07 |
0 |
2024-07-15 |
55,04
|
|
|
6,03 |
6,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,04 |
6,02 |
0 |
2021-04-01 |
0,00
|
|
|
0,75 |
2,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,86 |
1,85 |
0 |
2024-07-15 |
-8,86
|
|
|
20,20 |
33,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,16 |
21,45 |
20,96 |
0 |
2024-07-15 |
33,83
|
|
|
178,22 |
366,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
230,22 |
231,20 |
226,55 |
0 |
2024-07-15 |
20,37
|
|
|
7,50 |
9,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,20 |
8,25 |
0 |
2024-07-15 |
-4,76
|
|
|
1,10 |
2,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,83 |
2,67 |
0 |
2024-07-15 |
-74,44
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|