|
Bolsas » Shanghai
Subsectores » Equipos de telecomunicaciones
17 Títulos encontrados
|
|
|
|
|
|
|
| ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
31,10 |
31,11 |
|
Shanghai |
|
CNY |
0,33 |
1,07  |
31,10 |
31,25 |
30,63 |
6 866 635 |
09:00 |
-17,53
|
|
|
4,93 |
4,94 |
|
Shanghai |
|
CNY |
0,03 |
0,61 |
4,93 |
4,94 |
4,85 |
4 007 300 |
09:00 |
-24,81
|
|
|
6,92 |
6,93 |
|
Shanghai |
|
CNY |
0,15 |
2,22 |
6,92 |
7,02 |
6,70 |
58 240 265 |
09:00 |
19,93
|
|
|
15,72 |
15,73 |
|
Shanghai |
|
CNY |
0,31 |
2,01 |
15,73 |
15,82 |
15,30 |
10 271 300 |
09:00 |
-5,53
|
|
|
27,45 |
27,46 |
|
Shanghai |
|
CNY |
0,50 |
1,85 |
27,46 |
27,60 |
26,36 |
126 827 003 |
09:00 |
81,67
|
|
|
14,41 |
14,42 |
|
Shanghai |
|
CNY |
-0,27 |
-1,84  |
14,41 |
14,67 |
13,99 |
66 556 229 |
09:00 |
15,45
|
|
|
1,43 |
1,44 |
|
Shanghai |
|
CNY |
0,02 |
1,42 |
1,43 |
1,44 |
1,40 |
20 072 400 |
09:00 |
-46,04
|
|
|
10,52 |
10,53 |
|
Shanghai |
|
CNY |
-0,12 |
-1,13 |
10,52 |
10,75 |
10,40 |
13 428 509 |
09:00 |
-29,97
|
|
|
7,39 |
7,40 |
|
Shanghai |
|
CNY |
0,06 |
0,82 |
7,40 |
7,44 |
7,25 |
9 031 414 |
09:00 |
-44,23
|
|
|
3,12 |
3,13 |
|
Shanghai |
|
CNY |
-0,02 |
-0,63 |
3,13 |
3,18 |
3,10 |
7 104 500 |
09:00 |
-35,14
|
|
|
7,06 |
7,07 |
|
Shanghai |
|
CNY |
-0,28 |
-3,81 |
7,06 |
7,47 |
7,00 |
22 928 540 |
09:00 |
-31,93
|
|
|
5,77 |
5,78 |
|
Shanghai |
|
CNY |
0,06 |
1,05 |
5,77 |
5,81 |
5,65 |
6 508 400 |
09:00 |
-29,21
|
|
|
3,18 |
3,19 |
|
Shanghai |
|
CNY |
0,16 |
5,28 |
3,19 |
3,32 |
2,97 |
44 028 300 |
09:00 |
-34,30
|
|
|
2,09 |
2,10 |
|
Shanghai |
|
CNY |
0,06 |
2,94 |
2,10 |
2,12 |
2,01 |
3 107 113 |
09:00 |
-54,75
|
|
|
4,94 |
4,95 |
|
Shanghai |
|
CNY |
0,03 |
0,61 |
4,95 |
4,98 |
4,84 |
10 095 229 |
09:00 |
-43,80
|
|
|
16,36 |
16,37 |
|
Shanghai |
|
CNY |
0,16 |
0,99 |
16,36 |
16,45 |
16,02 |
6 226 345 |
09:00 |
-48,08
|
|
|
16,66 |
16,67 |
|
Shanghai |
|
CNY |
0,04 |
0,24  |
16,66 |
16,80 |
16,36 |
4 848 063 |
09:00 |
-14,10
|
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|
Amsterdam (AMS)