ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
12,13 |
12,14 |
|
Shanghai |
|
CNY |
-0,11 |
-0,90 ![](../../images/arrow_down2.gif) |
12,13 |
12,33 |
12,04 |
7 628 359 |
09:00 |
-34,67
|
|
|
37,48 |
37,49 |
|
Shanghai |
|
CNY |
-0,41 |
-1,08 ![](../../images/arrow_down2.gif) |
37,48 |
37,81 |
37,26 |
2 371 000 |
09:00 |
-17,25
|
|
|
56,86 |
56,91 |
|
Shanghai |
|
CNY |
-0,45 |
-0,79 ![](../../images/arrow_down2.gif) |
56,86 |
57,20 |
56,01 |
2 310 503 |
09:00 |
-14,19
|
|
|
62,65 |
62,66 |
|
Shanghai |
|
CNY |
-0,21 |
-0,33 ![](../../images/arrow_down1.gif) |
62,66 |
63,05 |
61,95 |
2 085 862 |
09:00 |
-5,72
|
|
|
9,30 |
9,31 |
|
Shanghai |
|
CNY |
0,08 |
0,87 ![](../../images/arrow_up2.gif) |
9,31 |
9,32 |
9,18 |
3 116 500 |
09:00 |
-10,31
|
|
|
4,00 |
4,01 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,04 |
3,95 |
4 528 100 |
09:00 |
-33,61
|
|
|
8,55 |
8,56 |
|
Shanghai |
|
CNY |
0,02 |
0,23 ![](../../images/arrow_up1.gif) |
8,56 |
8,65 |
8,45 |
5 509 679 |
09:00 |
-15,93
|
|
|
17,43 |
17,44 |
|
Shanghai |
|
CNY |
-0,07 |
-0,40 ![](../../images/arrow_down1.gif) |
17,43 |
17,55 |
17,20 |
9 300 338 |
09:00 |
-22,75
|
|
|
21,19 |
21,20 |
|
Shanghai |
|
CNY |
-0,20 |
-0,94 ![](../../images/arrow_down2.gif) |
21,19 |
21,48 |
21,10 |
1 920 900 |
09:00 |
-0,38
|
|
|
48,05 |
48,06 |
|
Shanghai |
|
CNY |
-0,10 |
-0,21 ![](../../images/arrow_down1.gif) |
48,05 |
48,48 |
47,58 |
2 991 893 |
09:00 |
-1,44
|
|
|
18,57 |
18,59 |
|
Shanghai |
|
CNY |
-0,24 |
-1,28 ![](../../images/arrow_down2.gif) |
18,57 |
18,79 |
18,48 |
1 914 357 |
09:00 |
-24,58
|
|
|
9,91 |
9,92 |
|
Shanghai |
|
CNY |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
9,92 |
9,99 |
9,84 |
3 066 100 |
09:00 |
-7,64
|
|
|
1 476,00 |
1 476,10 |
|
Shanghai |
|
CNY |
1,10 |
0,07 ![](../../images/arrow_equal.gif) |
1 476,00 |
1 482,00 |
1 465,05 |
2 028 344 |
09:00 |
-14,43
|
|
|
4,48 |
4,49 |
|
Shanghai |
|
CNY |
0,02 |
0,45 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,45 |
2 306 169 |
09:00 |
-28,28
|
|
|
193,18 |
193,19 |
|
Shanghai |
|
CNY |
-2,72 |
-1,39 ![](../../images/arrow_down2.gif) |
193,18 |
196,20 |
192,04 |
5 032 406 |
09:00 |
-16,32
|
|
|
54,63 |
54,64 |
|
Shanghai |
|
CNY |
0,25 |
0,46 ![](../../images/arrow_up1.gif) |
54,63 |
54,70 |
53,81 |
3 416 383 |
09:00 |
-43,52
|
|
|
36,77 |
36,78 |
|
Shanghai |
|
CNY |
-0,34 |
-0,92 ![](../../images/arrow_down2.gif) |
36,78 |
37,18 |
36,41 |
2 302 054 |
09:00 |
-37,39
|
|
|
2,33 |
2,34 |
|
Shanghai |
|
CNY |
0,04 |
1,75 ![](../../images/arrow_up2.gif) |
2,33 |
2,35 |
2,29 |
2 904 800 |
09:00 |
-36,93
|
|
|
67,87 |
67,88 |
|
Shanghai |
|
CNY |
-1,90 |
-2,72 ![](../../images/arrow_down2.gif) |
67,88 |
68,02 |
67,00 |
4 332 277 |
09:00 |
-9,20
|
|
|
8,33 |
8,34 |
|
Shanghai |
|
CNY |
-0,02 |
-0,24 ![](../../images/arrow_down1.gif) |
8,34 |
8,39 |
8,29 |
1 493 270 |
09:00 |
-23,91
|
|
|
12,03 |
12,04 |
|
Shanghai |
|
CNY |
-0,19 |
-1,55 ![](../../images/arrow_down2.gif) |
12,04 |
12,24 |
11,97 |
2 218 700 |
09:00 |
-29,64
|
|
|
16,80 |
16,81 |
|
Shanghai |
|
CNY |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,81 |
16,89 |
16,69 |
2 145 932 |
09:00 |
-22,72
|
|
|
23,91 |
23,93 |
|
Shanghai |
|
CNY |
-0,22 |
-0,91 ![](../../images/arrow_down2.gif) |
23,93 |
24,22 |
23,68 |
702 160 |
09:00 |
2,57
|
|
|
7,87 |
7,88 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,88 |
7,95 |
7,84 |
3 085 360 |
09:00 |
-15,38
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|