|
Börsenplatz » Nasdaq
Subindustriesektoren » Autohändler & Einzelhandel für Autoteile
25 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
0,12 |
11,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,79 |
0 |
2021-07-22 |
0,00
|
|
|
60,72 |
108,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,28 |
70,00 |
67,79 |
0 |
2024-07-15 |
-9,89
|
|
|
13,87 |
25,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
23,46 |
21,20 |
0 |
2021-06-14 |
0,00
|
|
|
23,50 |
26,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,18 |
26,29 |
25,33 |
0 |
2024-07-15 |
8,36
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,54 |
0,47 |
0 |
2024-07-15 |
-62,54
|
|
|
54,65 |
56,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,72 |
55,65 |
54,60 |
0 |
2024-07-15 |
11,67
|
|
|
8,71 |
11,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,41 |
11,01 |
0 |
2021-06-25 |
0,00
|
|
|
1,64 |
2,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,78 |
1,65 |
0 |
2024-07-15 |
-62,61
|
|
|
0,37 |
0,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,37 |
0 |
2024-07-15 |
-29,18
|
|
|
4,63 |
4,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
4,85 |
4,61 |
0 |
2024-07-15 |
-48,04
|
|
|
2,87 |
3,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
3,20 |
2,74 |
0 |
2024-07-15 |
-74,47
|
|
|
20,18 |
20,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,60 |
20,83 |
20,17 |
0 |
2024-07-15 |
-44,97
|
|
|
8,42 |
8,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
9,00 |
8,33 |
0 |
2022-08-24 |
0,00
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,44 |
0 |
2024-07-15 |
-79,94
|
|
|
879,13 |
1 250,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 042,41 |
1 052,94 |
1 030,66 |
0 |
2024-07-15 |
9,71
|
|
|
0,94 |
0,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
1,02 |
0,93 |
0 |
2024-07-15 |
-58,41
|
|
|
17,56 |
17,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,94 |
17,05 |
0 |
2024-07-15 |
-25,41
|
|
|
18,77 |
74,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,67 |
47,64 |
45,68 |
0 |
2024-07-15 |
-7,22
|
|
|
17,48 |
69,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,47 |
45,51 |
43,12 |
0 |
2024-07-15 |
-17,96
|
|
|
256,55 |
256,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
252,64 |
265,60 |
251,73 |
0 |
2024-07-15 |
1,67
|
|
|
1,16 |
1,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,18 |
1,14 |
0 |
2024-07-15 |
-63,30
|
|
|
44,47 |
176,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,17 |
112,40 |
109,38 |
0 |
2024-07-15 |
-11,00
|
|
|
3,15 |
3,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,66 |
3,10 |
0 |
2024-07-15 |
-99,99
|
|
|
8,05 |
15,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,43 |
9,46 |
9,05 |
0 |
2024-07-15 |
-80,44
|
|
|
4,80 |
9,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,26 |
6,32 |
6,16 |
0 |
2024-07-15 |
-5,44
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|