|
Börsenplatz » Alle
Subindustriesektoren » Vermögensmanagement
539 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
4,28 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,26 |
4,26 |
4,18 |
0 |
2024-07-15 |
24,78
|
|
|
368,50 |
369,50 |
|
London |
|
GBX |
-1,00 |
-0,27 ![](../../images/arrow_down1.gif) |
368,50 |
377,50 |
368,50 |
192 798 |
12:16 |
21,86
|
|
|
3,06 |
3,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2011-02-23 |
0,00
|
|
|
7,50 |
7,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,83 |
7,83 |
7,83 |
0 |
2024-07-16 |
-8,32
|
|
|
14,79 |
14,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,64 |
14,64 |
14,64 |
0 |
2024-07-15 |
-9,77
|
|
|
15,44 |
16,64 |
|
NYSE |
|
USD |
0,19 |
1,19 ![](../../images/arrow_up2.gif) |
16,22 |
16,33 |
16,04 |
2 807 776 |
2024-07-15 |
-9,09
|
|
|
13,35 |
13,40 |
|
Riga |
|
LVL |
0,10 |
0,75 ![](../../images/arrow_up2.gif) |
13,40 |
13,40 |
13,30 |
58 |
12:03 |
5,97
|
|
|
7,60 |
7,98 |
|
Nasdaq |
|
USD |
0,09 |
1,16 ![](../../images/arrow_up2.gif) |
7,86 |
7,90 |
7,51 |
55 650 |
2024-07-15 |
-35,21
|
|
|
32,00 |
33,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,00 |
31,40 |
0 |
2024-07-15 |
25,00
|
|
|
18,00 |
40,50 |
|
NYSE |
|
USD |
0,60 |
1,70 ![](../../images/arrow_up2.gif) |
35,80 |
36,03 |
35,49 |
1 223 022 |
2024-07-15 |
18,73
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-14 |
0,00
|
|
|
545,55 |
552,00 |
|
Bombay |
|
INR |
-11,55 |
-1,36 ![](../../images/arrow_down2.gif) |
837,95 |
853,00 |
835,40 |
974 |
2024-07-15 |
35,77
|
|
|
842,00 |
850,65 |
|
NSE (India) |
|
INR |
-8,05 |
-0,95 ![](../../images/arrow_down2.gif) |
841,40 |
856,90 |
836,00 |
7 229 |
2024-07-15 |
36,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
3 |
2024-07-11 |
0,00
|
|
|
1 034,00 |
1 038,00 |
|
BATS |
|
GBX |
3,00 |
0,29 ![](../../images/arrow_up1.gif) |
1 028,00 |
1 036,00 |
1 024,00 |
1 824 |
11:31 |
26,07
|
|
|
1 034,00 |
1 040,00 |
|
Chi-X |
|
GBX |
5,00 |
0,49 ![](../../images/arrow_up1.gif) |
1 030,00 |
1 036,00 |
1 004,00 |
5 178 |
12:11 |
26,23
|
|
|
12,00 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-15 |
29,03
|
|
|
1 034,00 |
1 038,00 |
|
London |
|
GBX |
10,00 |
0,97 ![](../../images/arrow_up2.gif) |
1 036,00 |
1 040,00 |
1 004,00 |
38 345 |
12:16 |
25,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,24 |
12,10 |
0 |
2024-07-03 |
17,39
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,05 |
0 |
2024-07-12 |
76,99
|
|
|
0,35 |
9,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,37 |
0 |
2022-06-24 |
0,00
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
0,10 |
0,12 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,12 |
0 |
2024-07-15 |
-15,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,35 |
-1,98 ![](../../images/arrow_down2.gif) |
17,36 |
17,36 |
17,36 |
500 |
2024-07-15 |
29,16
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
40,00 |
67,67 |
|
Nasdaq |
|
USD |
-0,27 |
-0,63 ![](../../images/arrow_down2.gif) |
42,56 |
43,40 |
42,54 |
338 900 |
2024-07-15 |
27,42
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
50,00 |
49,82 |
|
Bombay |
|
INR |
-1,43 |
-3,25 ![](../../images/arrow_down2.gif) |
42,57 |
44,00 |
41,80 |
1 068 |
2024-07-15 |
4,31
|
|
|
5,90 |
5,92 |
|
Hong Kong |
|
HKD |
-0,12 |
-1,99 ![](../../images/arrow_down2.gif) |
5,90 |
6,00 |
5,87 |
1 972 500 |
10:08 |
-19,57
|
|
|
42,20 |
42,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
0 |
2020-07-31 |
0,00
|
|
|
49,99 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,99 |
50,00 |
49,99 |
0 |
2020-07-31 |
0,00
|
|
|
0,31 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,33 |
0,32 |
0 |
2024-07-15 |
6,75
|
|
|
27,00 |
29,00 |
|
London |
|
GBX |
0,49 |
1,75 ![](../../images/arrow_up2.gif) |
28,49 |
28,49 |
28,49 |
1 |
10:51 |
3,70
|
|
|
12,60 |
13,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
-3,08
|
|
|
5,02 |
5,51 |
|
Bombay |
|
INR |
0,77 |
4,96 ![](../../images/arrow_up2.gif) |
16,31 |
16,31 |
16,30 |
8 743 |
2024-07-15 |
120,10
|
|
|
1,64 |
1,75 |
|
Nasdaq |
|
USD |
-0,01 |
-0,82 ![](../../images/arrow_down2.gif) |
1,66 |
1,73 |
1,60 |
56 462 |
2024-07-15 |
-16,13
|
|
|
653,00 |
655,00 |
|
London |
|
GBX |
-1,00 |
-0,15 ![](../../images/arrow_down1.gif) |
654,00 |
655,00 |
650,00 |
125 183 |
11:37 |
3,96
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-22 |
0,00
|
|
|
61,00 |
68,00 |
|
London |
|
GBX |
-3,28 |
-5,08 ![](../../images/arrow_down2.gif) |
61,23 |
61,23 |
61,23 |
8 |
10:00 |
43,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,02 |
0 |
2019-05-08 |
0,00
|
|
|
206,60 |
206,80 |
|
London |
|
GBX |
-0,30 |
-0,14 ![](../../images/arrow_down1.gif) |
206,70 |
207,90 |
205,30 |
685 871 |
12:19 |
-6,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,45 |
0,00 |
0,00 |
0 |
2015-08-26 |
0,00
|
|
|
1,12 |
1,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,13 |
1,09 |
0 |
2023-08-01 |
0,00
|
|
|
295,15 |
295,70 |
|
Bombay |
|
INR |
5,10 |
1,71 ![](../../images/arrow_up2.gif) |
303,25 |
305,15 |
296,70 |
106 847 |
2024-07-15 |
9,61
|
|
|
303,05 |
303,90 |
|
NSE (India) |
|
INR |
4,85 |
1,63 ![](../../images/arrow_up2.gif) |
303,05 |
305,20 |
296,50 |
4 150 259 |
2024-07-15 |
9,52
|
|
|
254,00 |
255,40 |
|
BATS |
|
GBX |
0,40 |
0,16 ![](../../images/arrow_up1.gif) |
254,60 |
255,80 |
254,10 |
223 688 |
12:17 |
8,98
|
|
|
254,40 |
254,80 |
|
Chi-X |
|
GBX |
0,30 |
0,12 ![](../../images/arrow_up1.gif) |
254,40 |
255,60 |
254,10 |
136 924 |
12:15 |
8,93
|
|
|
254,20 |
254,60 |
|
London |
|
GBX |
-0,60 |
-0,24 ![](../../images/arrow_down1.gif) |
254,60 |
256,00 |
254,00 |
605 158 |
12:12 |
9,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-11 |
5,01
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|