|
Stock Markets » NYSE
Industries Sub Sectors » Aerospace/defense – products
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,58 |
117,54 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,93 |
75,80 |
73,91 |
0 |
2024-07-15 |
18,47
|
|
|
16,53 |
21,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,81 |
19,01 |
18,76 |
0 |
2024-07-15 |
-12,88
|
|
|
74,99 |
75,96 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,01 |
74,95 |
0 |
2021-05-24 |
0,00
|
|
|
250,00 |
438,64 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
275,88 |
282,50 |
275,63 |
0 |
2024-07-15 |
23,82
|
|
|
24,13 |
95,89 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,31 |
61,14 |
60,18 |
0 |
2024-07-15 |
15,84
|
|
|
29,78 |
30,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,91 |
30,14 |
29,11 |
0 |
01:00 |
62,11
|
|
|
283,14 |
294,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,42 |
287,20 |
284,01 |
0 |
2024-07-15 |
9,91
|
|
|
150,00 |
358,02 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
225,17 |
227,89 |
222,95 |
0 |
2024-07-15 |
25,88
|
|
|
71,93 |
284,51 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,94 |
180,75 |
178,55 |
0 |
2024-07-15 |
25,62
|
|
|
67,76 |
107,73 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,76 |
68,19 |
66,80 |
0 |
2024-07-15 |
-8,13
|
|
|
74,38 |
294,21 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,04 |
185,55 |
179,50 |
0 |
2024-07-15 |
27,80
|
|
|
68,00 |
270,30 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
170,00 |
0 |
2024-05-31 |
17,16
|
|
|
5,62 |
15,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,03 |
14,20 |
13,81 |
0 |
2024-07-15 |
-4,56
|
|
|
31,76 |
34,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,69 |
34,95 |
34,58 |
0 |
2024-07-15 |
9,15
|
|
|
157,95 |
627,84 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,87 |
398,01 |
392,65 |
0 |
2024-07-15 |
-11,53
|
|
|
80,55 |
144,83 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,09 |
91,52 |
88,82 |
0 |
2024-07-15 |
13,26
|
|
|
499,18 |
1 260,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 241,94 |
1 250,03 |
1 230,25 |
0 |
2024-07-15 |
22,76
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|