|
Stock Markets » NYSE
Industries Sub Sectors » Advertising
66 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
9,30 |
9,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,39 |
10,71 |
8,05 |
0 |
2022-09-26 |
0,00
|
|
|
2,30 |
2,32 |
|
NYSE |
|
USD |
0,05 |
2,21 ![](../../images/arrow_up2.gif) |
2,31 |
2,35 |
2,30 |
155 501 |
15:59 |
17,70
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-04 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-10 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-23 |
0,00
|
|
|
26,55 |
26,56 |
|
NYSE |
|
USD |
1,11 |
4,36 ![](../../images/arrow_up2.gif) |
26,55 |
26,60 |
25,73 |
467 961 |
16:00 |
-22,47
|
|
|
48,39 |
48,40 |
|
NYSE |
|
USD |
0,70 |
1,47 ![](../../images/arrow_up2.gif) |
48,40 |
48,50 |
48,00 |
1 447 366 |
16:00 |
-8,92
|
|
|
83,24 |
83,57 |
|
NYSE |
|
USD |
-0,17 |
-0,20 ![](../../images/arrow_down1.gif) |
83,47 |
84,08 |
83,47 |
16 141 |
15:59 |
10,18
|
|
|
4,15 |
16,57 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,36 |
10,36 |
10,36 |
0 |
2023-07-14 |
0,00
|
|
|
0,00 |
0,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-10-05 |
0,00
|
|
|
9,96 |
15,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,96 |
9,96 |
9,96 |
0 |
2022-11-17 |
0,00
|
|
|
3,44 |
3,60 |
|
NYSE |
|
USD |
0,08 |
2,38 ![](../../images/arrow_up2.gif) |
3,44 |
3,59 |
3,39 |
26 743 |
15:59 |
-33,34
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-12 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-24 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-12 |
0,00
|
|
|
4,36 |
17,32 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,83 |
10,83 |
10,67 |
0 |
2024-07-15 |
0,00
|
|
|
1,81 |
1,82 |
|
NYSE |
|
USD |
0,02 |
0,83 ![](../../images/arrow_up2.gif) |
1,82 |
1,83 |
1,78 |
126 003 |
15:59 |
-1,10
|
|
|
10,51 |
11,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,51 |
10,61 |
10,51 |
0 |
2022-10-06 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-09 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-25 |
0,00
|
|
|
2,06 |
2,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,97 |
1,68 |
0 |
2021-07-16 |
0,00
|
|
|
7,40 |
7,41 |
|
NYSE |
|
USD |
0,06 |
0,75 ![](../../images/arrow_up2.gif) |
7,41 |
7,44 |
7,37 |
610 605 |
16:00 |
-13,84
|
|
|
8,39 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,72 |
10,72 |
10,37 |
0 |
2021-07-02 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
25,16 |
25,30 |
|
NYSE |
|
USD |
0,20 |
0,80 ![](../../images/arrow_up2.gif) |
25,20 |
25,40 |
25,14 |
11 727 |
15:59 |
-7,45
|
|
|
42,52 |
42,57 |
|
NYSE |
|
USD |
0,59 |
1,41 ![](../../images/arrow_up2.gif) |
42,48 |
42,61 |
42,02 |
103 011 |
15:59 |
-21,49
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-05 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-03 |
0,00
|
|
|
24,83 |
24,92 |
|
NYSE |
|
USD |
0,52 |
2,11 ![](../../images/arrow_up2.gif) |
24,88 |
24,92 |
24,27 |
44 887 |
16:00 |
-12,32
|
|
|
1,20 |
1,25 |
|
NYSE |
|
USD |
-0,03 |
-2,40 ![](../../images/arrow_down2.gif) |
1,22 |
1,25 |
1,21 |
4 278 |
15:53 |
21,44
|
|
|
31,38 |
31,85 |
|
NYSE |
|
USD |
0,44 |
1,41 ![](../../images/arrow_up2.gif) |
31,60 |
32,09 |
31,16 |
24 263 |
15:57 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
1,61 |
1,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,75 |
1,61 |
0 |
2023-09-18 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
1,98 |
2,00 |
|
NYSE |
|
USD |
0,03 |
1,54 ![](../../images/arrow_up2.gif) |
1,98 |
1,99 |
1,95 |
9 787 |
15:43 |
-44,61
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-04 |
0,00
|
|
|
15,77 |
15,79 |
|
NYSE |
|
USD |
0,47 |
3,07 ![](../../images/arrow_up2.gif) |
15,78 |
15,86 |
15,49 |
399 096 |
16:00 |
63,91
|
|
|
132,96 |
133,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,84 |
132,89 |
132,75 |
0 |
2024-05-14 |
56,90
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-03 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
0,14 |
0,18 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,07 |
0 |
2023-02-01 |
0,00
|
|
|
0,09 |
0,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2024-06-13 |
-37,68
|
|
|
94,71 |
94,84 |
|
NYSE |
|
USD |
1,03 |
1,09 ![](../../images/arrow_up2.gif) |
94,78 |
94,92 |
93,56 |
218 027 |
16:00 |
8,36
|
|
|
16,16 |
16,21 |
|
NYSE |
|
USD |
0,20 |
1,25 ![](../../images/arrow_up2.gif) |
16,20 |
16,53 |
16,15 |
162 016 |
15:59 |
74,86
|
|
|
0,02 |
0,03 |
|
NYSE |
|
USD |
0,01 |
27,85 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
35 300 |
15:58 |
-17,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|