|
Stock Markets » Vienna
Industries Sub Sectors » Machinery & equipment
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,90 |
28,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
15,35 |
15,35 |
15,35 |
0 |
2024-04-24 |
-26,37
|
|
|
56,20 |
56,35 |
|
Vienna |
|
EUR |
-0,15 |
-0,27 |
56,30 |
56,70 |
56,00 |
11 210 |
14:08 |
0,08
|
|
|
27,66 |
28,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,83 |
27,83 |
27,83 |
0 |
2019-12-30 |
0,00
|
|
|
237,00 |
240,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
340,00 |
340,50 |
340,00 |
0 |
2024-04-24 |
156,60
|
|
|
15,69 |
15,82 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,67 |
10,90 |
10,67 |
0 |
2024-04-24 |
-20,53
|
|
|
234,40 |
235,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
232,85 |
236,80 |
232,85 |
0 |
2024-04-24 |
70,33
|
|
|
399,40 |
401,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
369,10 |
371,85 |
369,10 |
0 |
2024-04-24 |
136,08
|
|
|
5,93 |
6,06 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,65 |
5,76 |
5,65 |
0 |
2024-04-24 |
0,71
|
|
|
35,00 |
35,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,32 |
22,66 |
22,32 |
0 |
2024-04-24 |
-27,11
|
|
|
197,16 |
200,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
168,04 |
168,90 |
168,04 |
0 |
2024-04-24 |
234,47
|
|
|
1,60 |
1,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,59 |
1,59 |
1,59 |
0 |
2024-06-28 |
-11,67
|
|
|
1,79 |
1,81 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,91 |
0,93 |
0,91 |
0 |
2024-04-24 |
-21,15
|
|
|
223,85 |
225,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
234,10 |
234,50 |
234,10 |
0 |
2024-04-24 |
44,64
|
|
|
35,88 |
36,05 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
47,53 |
47,53 |
47,53 |
0 |
2024-04-24 |
-23,71
|
|
|
18,88 |
19,12 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,72 |
12,82 |
12,72 |
0 |
2024-04-24 |
-54,96
|
|
|
113,50 |
116,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
124,00 |
124,20 |
124,00 |
0 |
2024-04-24 |
80,75
|
|
|
22,60 |
22,70 |
|
Vienna |
|
EUR |
-0,25 |
-1,09 |
22,60 |
22,95 |
22,35 |
9 641 |
13:57 |
-9,33
|
|
|
598,00 |
610,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
796,50 |
796,50 |
790,50 |
0 |
2024-04-24 |
10,93
|
|
|
42,70 |
43,00 |
|
Vienna |
|
EUR |
0,10 |
0,24 |
42,60 |
43,30 |
42,60 |
630 |
14:02 |
7,32
|
|
|
14,62 |
14,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
14,94 |
15,14 |
14,94 |
0 |
2022-05-02 |
0,00
|
|
|
61,20 |
63,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
57,30 |
57,30 |
56,10 |
0 |
2024-04-24 |
-5,37
|
|
|
90,72 |
90,92 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
90,82 |
90,82 |
90,82 |
0 |
2019-12-30 |
0,00
|
|
|
20,12 |
20,68 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
17,06 |
17,30 |
17,06 |
0 |
2024-04-24 |
0,53
|
|
|
39,35 |
39,95 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
37,30 |
37,30 |
36,90 |
0 |
2024-04-24 |
-29,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|