|
Stock Markets » Stockholm
Industries Sub Sectors »
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,67 |
3,56 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
2,67 |
2,98 |
2,50 |
0 |
2021-10-22 |
0,00
|
|
|
58,43 |
58,53 |
|
Stockholm |
|
SEK |
0,08 |
0,14 |
58,58 |
58,86 |
58,25 |
12 961 |
2024-07-16 |
31,16
|
|
|
24,90 |
25,50 |
|
Stockholm |
|
SEK |
-0,20 |
-0,80 |
24,90 |
25,60 |
24,30 |
8 035 |
2024-07-16 |
53,98
|
|
|
70,20 |
70,30 |
|
Stockholm |
|
SEK |
0,15 |
0,21 |
70,40 |
70,50 |
69,25 |
367 751 |
2024-07-16 |
-22,05
|
|
|
102,60 |
102,80 |
|
Stockholm |
|
SEK |
-0,80 |
-0,78 |
102,20 |
103,20 |
100,40 |
47 693 |
2024-07-16 |
-0,78
|
|
|
278,00 |
280,00 |
|
Stockholm |
|
SEK |
-2,00 |
-1,96 |
100,00 |
102,00 |
100,00 |
106 |
2024-07-16 |
-15,71
|
|
|
86,12 |
86,16 |
|
Stockholm |
|
SEK |
-1,22 |
-1,39 |
86,40 |
87,78 |
85,88 |
1 694 087 |
2024-07-16 |
-18,95
|
|
|
24,58 |
24,60 |
|
Stockholm |
|
SEK |
-0,10 |
-0,40 |
24,60 |
24,90 |
24,35 |
1 417 128 |
2024-07-16 |
-9,71
|
|
|
17,16 |
17,20 |
|
Stockholm |
|
SEK |
0,11 |
0,65 |
17,11 |
17,39 |
16,80 |
187 922 |
2024-07-16 |
-10,06
|
|
|
279,00 |
280,00 |
|
Stockholm |
|
SEK |
1,00 |
0,36 |
279,00 |
279,50 |
275,50 |
1 880 |
2024-07-16 |
11,87
|
|
|
279,40 |
279,60 |
|
Stockholm |
|
SEK |
1,30 |
0,47 |
279,60 |
279,70 |
275,50 |
691 376 |
2024-07-16 |
11,32
|
|
|
753,00 |
755,00 |
|
Stockholm |
|
SEK |
9,00 |
1,21 |
755,00 |
757,00 |
746,00 |
1 199 |
2024-07-16 |
-3,62
|
|
|
0,87 |
0,88 |
|
Stockholm |
|
SEK |
-0,05 |
-5,16 |
0,88 |
0,88 |
0,87 |
35 629 |
2024-07-16 |
-33,34
|
|
|
0,42 |
0,43 |
|
Stockholm |
|
SEK |
-0,01 |
-1,83 |
0,43 |
0,45 |
0,41 |
28 661 |
2024-07-16 |
-97,55
|
|
|
21,00 |
21,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
21,00 |
21,10 |
20,60 |
0 |
2022-06-03 |
0,00
|
|
|
90,30 |
90,50 |
|
Stockholm |
|
SEK |
0,20 |
0,22 |
90,70 |
90,70 |
89,30 |
4 337 |
2024-07-16 |
9,96
|
|
|
90,44 |
90,48 |
|
Stockholm |
|
SEK |
-0,40 |
-0,44 |
90,24 |
90,66 |
89,08 |
432 877 |
2024-07-16 |
9,23
|
|
|
366,00 |
368,00 |
|
Stockholm |
|
SEK |
4,00 |
1,10 |
368,00 |
368,00 |
363,00 |
2 938 |
2024-07-16 |
18,18
|
|
|
25,40 |
25,70 |
|
Stockholm |
|
SEK |
-0,40 |
-1,55 |
25,40 |
26,90 |
25,10 |
3 047 |
2024-07-16 |
-4,80
|
|
|
8,94 |
9,04 |
|
Stockholm |
|
SEK |
-0,38 |
-4,13 |
8,82 |
9,02 |
8,82 |
1 377 |
2024-07-16 |
-33,91
|
|
|
80,00 |
89,50 |
|
Stockholm |
|
SEK |
0,60 |
5,22 |
12,10 |
12,10 |
12,10 |
22 |
2024-07-16 |
12,74
|
|
|
10,90 |
11,00 |
|
Stockholm |
|
SEK |
0,52 |
4,96 |
11,00 |
11,00 |
10,30 |
9 435 |
2024-07-16 |
27,96
|
|
|
412,60 |
413,60 |
|
Stockholm |
|
SEK |
-0,60 |
-0,14 |
413,40 |
415,80 |
407,00 |
22 276 |
2024-07-16 |
13,58
|
|
|
114,90 |
115,00 |
|
Stockholm |
|
SEK |
2,90 |
2,58 |
115,40 |
115,40 |
111,30 |
151 340 |
2024-07-16 |
10,42
|
|
|
2,58 |
2,98 |
|
Stockholm |
|
SEK |
0,02 |
0,62 |
3,24 |
3,24 |
3,22 |
33 189 |
2024-07-16 |
13,38
|
|
|
77,20 |
77,80 |
|
Stockholm |
|
SEK |
2,40 |
3,19 |
77,60 |
80,00 |
76,80 |
62 448 |
2024-07-16 |
25,33
|
|
|
3,16 |
3,22 |
|
Stockholm |
|
SEK |
0,08 |
2,55 |
3,22 |
3,24 |
3,06 |
19 116 |
2024-07-16 |
5,36
|
|
|
4,56 |
4,62 |
|
Stockholm |
|
SEK |
-0,02 |
-0,48 |
4,54 |
4,65 |
4,52 |
1 015 183 |
2024-07-16 |
-58,51
|
|
|
0,31 |
0,34 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,35 |
0,40 |
0,33 |
0 |
2024-07-15 |
-14,64
|
|
|
144,00 |
144,40 |
|
Stockholm |
|
SEK |
-7,50 |
-4,96 |
143,60 |
151,10 |
143,10 |
109 767 |
2024-07-16 |
-32,97
|
|
|
9,87 |
9,88 |
|
Stockholm |
|
SEK |
0,14 |
1,44 |
9,85 |
9,98 |
9,65 |
575 047 |
2024-07-16 |
-20,22
|
|
|
0,30 |
0,31 |
|
Stockholm |
|
SEK |
0,00 |
0,32 |
0,31 |
0,31 |
0,30 |
89 740 |
2024-07-16 |
-31,34
|
|
|
0,01 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
2 308 442 |
2024-07-16 |
-76,23
|
|
|
295,40 |
295,80 |
|
Stockholm |
|
SEK |
-3,60 |
-1,20 |
296,60 |
299,60 |
291,80 |
182 483 |
2024-07-16 |
9,36
|
|
|
8,28 |
8,74 |
|
Stockholm |
|
SEK |
-0,06 |
-0,68 |
8,74 |
8,80 |
8,74 |
127 |
2024-07-16 |
-19,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|