Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
309,20 |
309,60 |
|
Stockholm |
|
SEK |
1,80 |
0,59 |
308,80 |
310,20 |
305,80 |
225 258 |
2024-07-16 |
36,56
|
|
|
4,60 |
4,66 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
4,60 |
4,72 |
4,60 |
0 |
2020-10-30 |
0,00
|
|
|
3,03 |
3,04 |
|
Stockholm |
|
SEK |
-0,16 |
-5,00 |
3,04 |
3,35 |
3,04 |
46 361 |
2024-07-16 |
-29,21
|
|
|
0,31 |
0,32 |
|
Stockholm |
|
SEK |
0,01 |
3,23 |
0,32 |
0,32 |
0,32 |
67 |
2024-07-16 |
-11,69
|
|
|
22,84 |
22,88 |
|
Stockholm |
|
SEK |
0,30 |
1,33 |
22,82 |
23,04 |
22,16 |
1 269 002 |
2024-07-16 |
22,92
|
|
|
0,90 |
0,95 |
|
Stockholm |
|
SEK |
0,04 |
4,87 |
0,95 |
0,96 |
0,90 |
48 112 |
2024-07-16 |
2,26
|
|
|
89,80 |
90,40 |
|
Stockholm |
|
SEK |
0,40 |
0,44 |
90,40 |
90,60 |
89,60 |
51 552 |
2024-07-16 |
85,18
|
|
|
5,70 |
5,78 |
|
Stockholm |
|
SEK |
-0,02 |
-0,34 |
5,78 |
5,80 |
5,60 |
13 321 |
2024-07-16 |
0,00
|
|
|
41,00 |
41,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
41,00 |
41,60 |
41,00 |
382 |
2024-07-16 |
-7,03
|
|
|
2,24 |
2,27 |
|
Stockholm |
|
SEK |
-0,05 |
-2,16 |
2,27 |
2,32 |
2,19 |
56 120 |
2024-07-16 |
82,67
|
|
|
0,14 |
0,14 |
|
Stockholm |
|
SEK |
0,00 |
0,73 |
0,14 |
0,15 |
0,14 |
204 652 |
2024-07-16 |
-77,32
|
|
|
171,00 |
174,65 |
|
Stockholm |
|
NOK |
-1,25 |
-0,72 |
173,10 |
173,10 |
173,10 |
20 |
2024-07-16 |
-4,08
|
|
|
1,34 |
1,36 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,35 |
1,49 |
1,30 |
0 |
2020-06-08 |
0,00
|
|
|
11,30 |
11,50 |
|
Stockholm |
|
SEK |
0,40 |
3,60 |
11,50 |
11,50 |
11,10 |
6 916 |
2024-07-16 |
32,93
|
|
|
76,60 |
77,20 |
|
Stockholm |
|
SEK |
2,60 |
3,51 |
76,70 |
77,20 |
73,90 |
41 779 |
2024-07-16 |
28,86
|
|
|
0,13 |
0,14 |
|
Stockholm |
|
SEK |
0,00 |
0,36 |
0,14 |
0,15 |
0,13 |
43 146 |
2024-07-16 |
-37,78
|
|
|
50,50 |
51,00 |
|
Stockholm |
|
SEK |
-1,50 |
-2,88 |
50,50 |
52,00 |
50,50 |
593 |
2024-07-16 |
-29,54
|
|
|
52,85 |
53,00 |
|
Stockholm |
|
SEK |
0,05 |
0,09 |
53,00 |
54,15 |
52,35 |
73 596 |
2024-07-16 |
-13,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|