|
Stock Markets » Shanghai
933 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,93 |
2,94 |
|
Shanghai |
|
CNY |
0,02 |
0,68 ![](../../images/arrow_up2.gif) |
2,94 |
2,96 |
2,89 |
48 295 400 |
09:00 |
8,92
|
|
|
29,75 |
29,76 |
|
Shanghai |
|
CNY |
0,18 |
0,61 ![](../../images/arrow_up2.gif) |
29,75 |
30,07 |
29,43 |
9 187 354 |
09:00 |
4,05
|
|
|
14,27 |
14,28 |
|
Shanghai |
|
CNY |
0,13 |
0,92 ![](../../images/arrow_up2.gif) |
14,27 |
14,28 |
14,03 |
1 043 397 |
09:00 |
-20,44
|
|
|
4,70 |
4,71 |
|
Shanghai |
|
CNY |
0,04 |
0,86 ![](../../images/arrow_up2.gif) |
4,71 |
4,73 |
4,63 |
17 158 114 |
09:00 |
-3,69
|
|
|
24,15 |
24,16 |
|
Shanghai |
|
CNY |
-0,09 |
-0,37 ![](../../images/arrow_down1.gif) |
24,16 |
24,25 |
24,05 |
2 840 000 |
09:00 |
-23,04
|
|
|
7,01 |
7,02 |
|
Shanghai |
|
CNY |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,01 |
7,03 |
6,95 |
36 059 971 |
09:00 |
18,21
|
|
|
3,26 |
3,27 |
|
Shanghai |
|
CNY |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,27 |
3,31 |
3,23 |
9 004 442 |
09:00 |
-30,79
|
|
|
1,46 |
1,47 |
|
Shanghai |
|
CNY |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,47 |
1,49 |
1,45 |
23 968 100 |
09:00 |
-58,00
|
|
|
4,88 |
4,89 |
|
Shanghai |
|
CNY |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
4,89 |
4,93 |
4,88 |
970 600 |
09:00 |
-20,85
|
|
|
0,76 |
0,77 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2022-06-19 |
0,00
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
1,37 |
1,38 |
1,35 |
23 307 403 |
09:00 |
-28,28
|
|
|
3,56 |
3,57 |
|
Shanghai |
|
CNY |
-0,05 |
-1,38 ![](../../images/arrow_down2.gif) |
3,57 |
3,62 |
3,55 |
9 839 662 |
09:00 |
-15,21
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
-0,14 |
-1,54 ![](../../images/arrow_down2.gif) |
8,93 |
9,01 |
8,77 |
10 118 833 |
09:00 |
-16,70
|
|
|
12,22 |
12,23 |
|
Shanghai |
|
CNY |
0,12 |
0,99 ![](../../images/arrow_up2.gif) |
12,23 |
12,23 |
11,91 |
1 869 600 |
09:00 |
-17,44
|
|
|
101,04 |
101,17 |
|
Shanghai |
|
CNY |
1,10 |
1,10 ![](../../images/arrow_up2.gif) |
101,04 |
101,90 |
100,09 |
147 994 |
09:00 |
-18,64
|
|
|
13,77 |
13,78 |
|
Shanghai |
|
CNY |
0,09 |
0,66 ![](../../images/arrow_up2.gif) |
13,77 |
13,82 |
13,40 |
5 923 693 |
09:00 |
3,77
|
|
|
3,48 |
3,49 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,50 |
3,42 |
4 846 879 |
09:00 |
-40,35
|
|
|
2,74 |
2,75 |
|
Shanghai |
|
CNY |
-0,03 |
-1,08 ![](../../images/arrow_down2.gif) |
2,75 |
2,78 |
2,73 |
6 048 000 |
09:00 |
-50,81
|
|
|
25,43 |
25,50 |
|
Shanghai |
|
CNY |
-0,06 |
-0,23 ![](../../images/arrow_down1.gif) |
25,50 |
25,58 |
25,10 |
237 087 |
09:00 |
-38,06
|
|
|
95,31 |
95,35 |
|
Shanghai |
|
CNY |
0,81 |
0,86 ![](../../images/arrow_up2.gif) |
95,31 |
96,50 |
92,19 |
860 383 |
09:00 |
-22,47
|
|
|
7,98 |
7,99 |
|
Shanghai |
|
CNY |
-0,09 |
-1,12 ![](../../images/arrow_down2.gif) |
7,98 |
8,11 |
7,96 |
2 840 800 |
09:00 |
-40,33
|
|
|
2,37 |
2,38 |
|
Shanghai |
|
CNY |
0,02 |
0,85 ![](../../images/arrow_up2.gif) |
2,37 |
2,39 |
2,32 |
15 826 130 |
09:00 |
-47,93
|
|
|
24,53 |
24,58 |
|
Shanghai |
|
CNY |
-0,29 |
-1,17 ![](../../images/arrow_down2.gif) |
24,56 |
24,93 |
24,50 |
378 600 |
09:00 |
-35,59
|
|
|
3,79 |
3,80 |
|
Shanghai |
|
CNY |
-0,02 |
-0,52 ![](../../images/arrow_down2.gif) |
3,79 |
3,83 |
3,76 |
2 230 300 |
09:00 |
-15,03
|
|
|
16,80 |
16,81 |
|
Shanghai |
|
CNY |
-0,10 |
-0,59 ![](../../images/arrow_down2.gif) |
16,80 |
17,05 |
16,49 |
10 963 208 |
09:00 |
18,57
|
|
|
24,63 |
24,64 |
|
Shanghai |
|
CNY |
0,69 |
2,88 ![](../../images/arrow_up2.gif) |
24,64 |
24,70 |
23,78 |
14 822 181 |
09:00 |
-4,40
|
|
|
5,33 |
5,34 |
|
Shanghai |
|
CNY |
-0,03 |
-0,56 ![](../../images/arrow_down2.gif) |
5,33 |
5,39 |
5,28 |
7 946 127 |
09:00 |
-68,29
|
|
|
37,49 |
37,50 |
|
Shanghai |
|
CNY |
0,17 |
0,46 ![](../../images/arrow_up1.gif) |
37,50 |
37,81 |
37,02 |
8 997 471 |
09:00 |
-30,21
|
|
|
36,95 |
36,96 |
|
Shanghai |
|
CNY |
0,06 |
0,16 ![](../../images/arrow_up1.gif) |
36,96 |
37,15 |
35,66 |
10 561 703 |
09:00 |
64,39
|
|
|
11,98 |
12,00 |
|
Shanghai |
|
CNY |
-0,03 |
-0,25 ![](../../images/arrow_down1.gif) |
11,98 |
12,10 |
11,85 |
2 626 956 |
09:00 |
-29,75
|
|
|
15,27 |
15,30 |
|
Shanghai |
|
CNY |
-0,04 |
-0,26 ![](../../images/arrow_down1.gif) |
15,30 |
15,45 |
15,05 |
1 133 929 |
09:00 |
-38,45
|
|
|
1,39 |
1,39 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2020-05-13 |
0,00
|
|
|
35,86 |
35,87 |
|
Shanghai |
|
CNY |
1,95 |
5,75 ![](../../images/arrow_up2.gif) |
35,86 |
35,94 |
33,50 |
8 063 100 |
09:00 |
-28,57
|
|
|
2,47 |
2,48 |
|
Shanghai |
|
CNY |
0,12 |
5,11 ![](../../images/arrow_up2.gif) |
2,47 |
2,51 |
2,34 |
153 923 156 |
09:00 |
-9,53
|
|
|
22,12 |
22,13 |
|
Shanghai |
|
CNY |
-0,03 |
-0,14 ![](../../images/arrow_down1.gif) |
22,12 |
22,27 |
21,57 |
6 808 100 |
09:00 |
-24,02
|
|
|
44,27 |
44,28 |
|
Shanghai |
|
CNY |
-0,28 |
-0,63 ![](../../images/arrow_down2.gif) |
44,27 |
44,58 |
43,68 |
8 115 411 |
09:00 |
-10,61
|
|
|
12,60 |
12,63 |
|
Shanghai |
|
CNY |
-0,11 |
-0,86 ![](../../images/arrow_down2.gif) |
12,63 |
12,79 |
12,57 |
1 011 501 |
09:00 |
-28,67
|
|
|
59,50 |
59,60 |
|
Shanghai |
|
CNY |
-0,80 |
-1,33 ![](../../images/arrow_down2.gif) |
59,50 |
60,60 |
59,20 |
1 410 037 |
09:00 |
-10,87
|
|
|
10,69 |
10,70 |
|
Shanghai |
|
CNY |
-0,10 |
-0,93 ![](../../images/arrow_down2.gif) |
10,70 |
10,94 |
10,56 |
14 751 748 |
09:00 |
33,62
|
|
|
2,80 |
2,81 |
|
Shanghai |
|
CNY |
0,04 |
1,45 ![](../../images/arrow_up2.gif) |
2,80 |
2,87 |
2,74 |
21 919 558 |
09:00 |
-30,87
|
|
|
8,33 |
8,34 |
|
Shanghai |
|
CNY |
0,51 |
6,51 ![](../../images/arrow_up2.gif) |
8,34 |
8,40 |
7,77 |
52 931 333 |
09:00 |
-20,22
|
|
|
7,93 |
7,94 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,93 |
7,99 |
7,89 |
4 511 300 |
09:00 |
-9,17
|
|
|
5,24 |
5,25 |
|
Shanghai |
|
CNY |
-0,06 |
-1,13 ![](../../images/arrow_down2.gif) |
5,25 |
5,35 |
5,22 |
2 103 600 |
09:00 |
7,59
|
|
|
7,67 |
7,68 |
|
Shanghai |
|
CNY |
-0,03 |
-0,39 ![](../../images/arrow_down1.gif) |
7,67 |
7,75 |
7,63 |
6 256 000 |
09:00 |
-4,25
|
|
|
9,32 |
9,33 |
|
Shanghai |
|
CNY |
-0,11 |
-1,17 ![](../../images/arrow_down2.gif) |
9,32 |
9,41 |
9,24 |
2 090 629 |
09:00 |
-30,81
|
|
|
4,06 |
4,07 |
|
Shanghai |
|
CNY |
0,04 |
0,99 ![](../../images/arrow_up2.gif) |
4,07 |
4,08 |
3,98 |
5 717 556 |
09:00 |
-53,12
|
|
|
10,68 |
10,69 |
|
Shanghai |
|
CNY |
0,15 |
1,42 ![](../../images/arrow_up2.gif) |
10,69 |
10,75 |
10,45 |
8 890 068 |
09:00 |
-23,66
|
|
|
10,65 |
10,66 |
|
Shanghai |
|
CNY |
-0,35 |
-3,18 ![](../../images/arrow_down2.gif) |
10,66 |
11,08 |
10,60 |
2 942 100 |
09:00 |
-41,94
|
|
|
7,86 |
7,87 |
|
Shanghai |
|
CNY |
0,05 |
0,64 ![](../../images/arrow_up2.gif) |
7,87 |
7,90 |
7,76 |
4 366 620 |
09:00 |
-17,60
|
|
|
12,19 |
12,20 |
|
Shanghai |
|
CNY |
0,05 |
0,41 ![](../../images/arrow_up1.gif) |
12,20 |
12,20 |
12,00 |
1 037 400 |
09:00 |
-26,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|