|
Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)
1616 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,76 |
6,77 |
|
Shanghai |
|
CNY |
-0,08 |
-1,17 |
6,76 |
6,84 |
6,71 |
1 425 500 |
09:00 |
-19,38
|
|
|
15,41 |
15,42 |
|
Shanghai |
|
CNY |
0,13 |
0,85 |
15,42 |
15,51 |
15,14 |
3 333 087 |
09:00 |
-40,46
|
|
|
4,16 |
4,17 |
|
Shanghai |
|
CNY |
-0,03 |
-0,71 |
4,17 |
4,20 |
4,14 |
5 722 416 |
09:00 |
-19,19
|
|
|
27,92 |
27,93 |
|
Shanghai |
|
CNY |
0,68 |
2,50 |
27,92 |
28,11 |
27,08 |
3 145 565 |
09:00 |
-31,93
|
|
|
10,40 |
10,42 |
|
Shanghai |
|
CNY |
-1,00 |
-8,77 |
10,40 |
11,08 |
10,26 |
12 833 431 |
09:00 |
-26,06
|
|
|
8,09 |
8,10 |
|
Shanghai |
|
CNY |
-0,04 |
-0,49 |
8,10 |
8,18 |
8,05 |
3 259 500 |
09:00 |
-19,09
|
|
|
5,66 |
5,67 |
|
Shanghai |
|
CNY |
0,08 |
1,43 |
5,67 |
5,68 |
5,51 |
5 372 358 |
09:00 |
-32,98
|
|
|
6,84 |
6,85 |
|
Shanghai |
|
CNY |
-0,07 |
-1,01 |
6,85 |
6,94 |
6,78 |
9 647 237 |
09:00 |
-30,91
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
-0,01 |
-0,29 |
3,49 |
3,52 |
3,47 |
3 594 150 |
09:00 |
-14,26
|
|
|
4,19 |
4,20 |
|
Shanghai |
|
CNY |
-0,04 |
-0,95 |
4,19 |
4,23 |
4,17 |
3 107 315 |
09:00 |
-30,68
|
|
|
1,30 |
1,31 |
|
Shanghai |
|
CNY |
-0,02 |
-1,50 |
1,31 |
1,33 |
1,30 |
9 916 600 |
09:00 |
-38,68
|
|
|
26,82 |
26,83 |
|
Shanghai |
|
CNY |
0,48 |
1,82 |
26,83 |
26,89 |
26,11 |
4 922 337 |
09:00 |
13,17
|
|
|
43,42 |
43,43 |
|
Shanghai |
|
CNY |
-0,12 |
-0,28 |
43,43 |
43,63 |
43,16 |
1 971 340 |
09:00 |
-23,88
|
|
|
18,65 |
18,66 |
|
Shanghai |
|
CNY |
0,05 |
0,27 |
18,65 |
18,69 |
18,46 |
6 073 606 |
09:00 |
-15,90
|
|
|
2,23 |
2,24 |
|
Shanghai |
|
CNY |
0,01 |
0,45 |
2,24 |
2,25 |
2,21 |
19 605 408 |
09:00 |
-27,98
|
|
|
17,55 |
17,56 |
|
Shanghai |
|
CNY |
0,12 |
0,69 |
17,55 |
17,68 |
17,30 |
18 811 450 |
09:00 |
-8,06
|
|
|
39,20 |
39,21 |
|
Shanghai |
|
CNY |
0,26 |
0,67 |
39,21 |
39,24 |
38,67 |
2 787 637 |
09:00 |
1,84
|
|
|
40,53 |
40,54 |
|
Shanghai |
|
CNY |
0,32 |
0,80 |
40,53 |
40,79 |
39,79 |
6 922 516 |
09:00 |
-3,85
|
|
|
18,34 |
18,35 |
|
Shanghai |
|
CNY |
0,02 |
0,11 |
18,34 |
18,55 |
18,17 |
1 202 886 |
09:00 |
-53,33
|
|
|
10,39 |
10,40 |
|
Shanghai |
|
CNY |
0,39 |
3,90 |
10,39 |
10,61 |
9,83 |
467 247 359 |
09:00 |
69,16
|
|
|
6,50 |
6,51 |
|
Shanghai |
|
CNY |
-0,03 |
-0,46 |
6,51 |
6,55 |
6,44 |
1 215 765 |
09:00 |
-20,23
|
|
|
2,93 |
2,94 |
|
Shanghai |
|
CNY |
0,02 |
0,68 |
2,94 |
2,96 |
2,89 |
48 295 400 |
09:00 |
8,92
|
|
|
29,75 |
29,76 |
|
Shanghai |
|
CNY |
0,18 |
0,61 |
29,75 |
30,07 |
29,43 |
9 187 354 |
09:00 |
4,05
|
|
|
14,27 |
14,28 |
|
Shanghai |
|
CNY |
0,13 |
0,92 |
14,27 |
14,28 |
14,03 |
1 043 397 |
09:00 |
-20,44
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,35 |
5,70 |
5,81 |
5,65 |
77 743 820 |
09:00 |
26,04
|
|
|
7,67 |
7,68 |
|
Shanghai |
|
CNY |
-0,44 |
-5,43 |
7,67 |
7,84 |
7,62 |
23 654 710 |
09:00 |
12,46
|
|
|
14,82 |
14,83 |
|
Shanghai |
|
CNY |
-0,10 |
-0,67 |
14,82 |
15,08 |
14,76 |
14 456 608 |
09:00 |
31,70
|
|
|
4,88 |
4,89 |
|
Shanghai |
|
CNY |
0,03 |
0,62 |
4,88 |
4,97 |
4,84 |
333 215 812 |
09:00 |
22,55
|
|
|
7,49 |
7,50 |
|
Shanghai |
|
CNY |
-0,02 |
-0,27 |
7,49 |
7,60 |
7,42 |
111 673 514 |
09:00 |
30,66
|
|
|
5,33 |
5,34 |
|
Shanghai |
|
CNY |
-0,03 |
-0,56 |
5,34 |
5,40 |
5,30 |
25 328 198 |
09:00 |
3,89
|
|
|
12,97 |
12,98 |
|
Shanghai |
|
CNY |
-0,08 |
-0,61 |
12,97 |
13,19 |
12,90 |
16 125 832 |
09:00 |
29,67
|
|
|
7,86 |
7,87 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 |
7,86 |
7,92 |
7,81 |
80 022 082 |
09:00 |
17,63
|
|
|
10,08 |
10,09 |
|
Shanghai |
|
CNY |
-0,08 |
-0,79 |
10,08 |
10,27 |
10,01 |
24 782 758 |
09:00 |
36,58
|
|
|
7,46 |
7,47 |
|
Shanghai |
|
CNY |
-0,01 |
-0,13 |
7,46 |
7,52 |
7,41 |
36 209 283 |
09:00 |
25,29
|
|
|
3,22 |
3,23 |
|
Shanghai |
|
CNY |
-0,01 |
-0,31 |
3,23 |
3,27 |
3,21 |
18 429 110 |
09:00 |
-3,31
|
|
|
4,70 |
4,71 |
|
Shanghai |
|
CNY |
0,04 |
0,86 |
4,71 |
4,73 |
4,63 |
17 158 114 |
09:00 |
-3,69
|
|
|
24,15 |
24,16 |
|
Shanghai |
|
CNY |
-0,09 |
-0,37 |
24,16 |
24,25 |
24,05 |
2 840 000 |
09:00 |
-23,04
|
|
|
7,01 |
7,02 |
|
Shanghai |
|
CNY |
0,01 |
0,14 |
7,01 |
7,03 |
6,95 |
36 059 971 |
09:00 |
18,21
|
|
|
3,26 |
3,27 |
|
Shanghai |
|
CNY |
-0,01 |
-0,30 |
3,27 |
3,31 |
3,23 |
9 004 442 |
09:00 |
-30,79
|
|
|
1,46 |
1,47 |
|
Shanghai |
|
CNY |
-0,01 |
-0,68 |
1,47 |
1,49 |
1,45 |
23 968 100 |
09:00 |
-58,00
|
|
|
4,88 |
4,89 |
|
Shanghai |
|
CNY |
-0,01 |
-0,20 |
4,89 |
4,93 |
4,88 |
970 600 |
09:00 |
-20,85
|
|
|
0,76 |
0,77 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,76 |
0,76 |
0,76 |
0 |
2022-06-19 |
0,00
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
-0,01 |
-0,72 |
1,37 |
1,38 |
1,35 |
23 307 403 |
09:00 |
-28,28
|
|
|
3,56 |
3,57 |
|
Shanghai |
|
CNY |
-0,05 |
-1,38 |
3,57 |
3,62 |
3,55 |
9 839 662 |
09:00 |
-15,21
|
|
|
3,14 |
3,15 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,15 |
3,16 |
3,10 |
4 193 100 |
09:00 |
-35,19
|
|
|
3,08 |
3,09 |
|
Shanghai |
|
CNY |
-0,12 |
-3,75 |
3,08 |
3,22 |
3,01 |
27 557 743 |
09:00 |
-33,63
|
|
|
23,27 |
23,33 |
|
Shanghai |
|
CNY |
0,53 |
2,32 |
23,33 |
23,39 |
22,34 |
395 842 |
09:00 |
-35,49
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
-0,14 |
-1,54 |
8,93 |
9,01 |
8,77 |
10 118 833 |
09:00 |
-16,70
|
|
|
7,19 |
7,20 |
|
Shanghai |
|
CNY |
-0,07 |
-0,96 |
7,20 |
7,35 |
7,12 |
1 901 929 |
09:00 |
-26,78
|
|
|
12,22 |
12,23 |
|
Shanghai |
|
CNY |
0,12 |
0,99 |
12,23 |
12,23 |
11,91 |
1 869 600 |
09:00 |
-17,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|