|
Stock Markets » Shanghai
Industries Sub Sectors » Other construction & services
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,16 |
4,17 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,17 |
4,20 |
4,14 |
0 |
2024-07-16 |
-19,19
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,49 |
3,52 |
3,47 |
0 |
2024-07-16 |
-14,26
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,71 |
5,72 |
5,63 |
0 |
2024-07-16 |
-32,15
|
|
|
12,45 |
12,46 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
12,46 |
12,49 |
12,28 |
0 |
2024-07-16 |
-32,80
|
|
|
7,65 |
7,66 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,65 |
7,76 |
7,59 |
0 |
2024-07-16 |
-48,00
|
|
|
3,31 |
3,32 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,31 |
3,34 |
3,27 |
0 |
2024-07-16 |
-56,78
|
|
|
2,72 |
2,73 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,73 |
2,76 |
2,72 |
0 |
2024-07-16 |
-51,08
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,26 |
2,27 |
2,24 |
0 |
2024-07-16 |
-31,01
|
|
|
5,43 |
5,44 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,43 |
5,46 |
5,38 |
0 |
2024-07-16 |
-0,74
|
|
|
25,19 |
25,20 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
25,20 |
25,38 |
24,88 |
0 |
2024-07-16 |
5,22
|
|
|
1,18 |
1,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,18 |
1,18 |
1,18 |
0 |
2022-06-20 |
0,00
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,51 |
3,52 |
3,48 |
0 |
2024-07-16 |
-15,22
|
|
|
1,50 |
1,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,50 |
1,52 |
1,47 |
0 |
2024-07-16 |
-61,00
|
|
|
6,13 |
6,14 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,14 |
6,26 |
6,11 |
0 |
2024-07-16 |
-20,16
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,92 |
10,01 |
9,78 |
0 |
2024-07-16 |
-7,90
|
|
|
3,45 |
3,46 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,46 |
3,47 |
3,40 |
0 |
2024-07-16 |
-48,82
|
|
|
9,32 |
9,33 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,33 |
9,40 |
9,24 |
0 |
2024-07-16 |
-31,65
|
|
|
5,01 |
5,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,02 |
5,10 |
4,98 |
0 |
2024-07-16 |
-21,57
|
|
|
1,79 |
1,79 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,79 |
1,79 |
1,68 |
0 |
2024-07-16 |
-80,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|