Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,11 |
6,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,12 |
6,20 |
6,05 |
0 |
2024-07-16 |
-12,38
|
|
|
7,94 |
7,95 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,95 |
8,17 |
7,91 |
0 |
2024-07-16 |
6,57
|
|
|
3,42 |
3,43 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,43 |
3,45 |
3,39 |
0 |
2024-07-16 |
-31,54
|
|
|
5,56 |
5,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,57 |
5,60 |
5,50 |
0 |
2024-07-16 |
-31,07
|
|
|
17,73 |
17,74 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
17,74 |
17,82 |
17,34 |
0 |
2024-07-16 |
-28,18
|
|
|
11,80 |
11,81 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,80 |
12,09 |
11,66 |
0 |
2024-07-16 |
15,92
|
|
|
13,42 |
13,43 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
13,42 |
13,69 |
13,14 |
0 |
2024-07-16 |
1,82
|
|
|
4,62 |
4,63 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,63 |
4,66 |
4,58 |
0 |
2024-07-16 |
-32,76
|
|
|
10,48 |
10,49 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,48 |
10,56 |
10,33 |
0 |
2024-07-16 |
18,95
|
|
|
5,10 |
5,11 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,11 |
5,15 |
5,06 |
0 |
2024-07-16 |
-31,32
|
|
|
11,06 |
11,07 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,06 |
11,14 |
10,80 |
0 |
2024-07-16 |
17,59
|
|
|
3,66 |
3,67 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,67 |
3,70 |
3,64 |
0 |
2024-07-16 |
-18,13
|
|
|
11,04 |
11,05 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,05 |
11,42 |
10,89 |
0 |
2024-07-16 |
-15,02
|
|
|
16,12 |
16,15 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
16,15 |
16,41 |
16,01 |
0 |
2024-07-16 |
-17,94
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,04 |
7,13 |
7,00 |
0 |
2024-07-16 |
-9,50
|
|
|
13,36 |
13,37 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
13,36 |
13,41 |
13,13 |
0 |
2024-07-16 |
-2,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|