Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,14 |
5,16 |
|
Stockholm |
|
SEK |
0,17 |
3,41 |
5,16 |
5,16 |
4,99 |
27 368 |
2024-07-16 |
2,46
|
|
|
9,25 |
9,45 |
|
Stockholm |
|
SEK |
-0,05 |
-0,54 |
9,25 |
9,45 |
9,25 |
563 |
2024-07-16 |
-8,83
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
138 348 |
2024-07-16 |
-10,97
|
|
|
24,40 |
24,80 |
|
Stockholm |
|
SEK |
0,40 |
1,63 |
24,90 |
24,90 |
24,40 |
460 |
2024-07-16 |
-11,24
|
|
|
21,40 |
22,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
21,40 |
21,40 |
21,20 |
1 463 |
2024-07-16 |
73,98
|
|
|
4,13 |
4,24 |
|
Stockholm |
|
SEK |
-0,06 |
-1,43 |
4,13 |
4,24 |
4,12 |
157 |
2024-07-16 |
-32,64
|
|
|
33,50 |
33,90 |
|
Stockholm |
|
SEK |
-0,60 |
-1,76 |
33,50 |
34,40 |
33,50 |
3 931 |
2024-07-16 |
37,50
|
|
|
44,00 |
44,60 |
|
Stockholm |
|
SEK |
0,20 |
0,45 |
44,60 |
44,60 |
41,60 |
2 945 |
2024-07-16 |
21,97
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
0,01 |
13,95 |
0,05 |
0,05 |
0,04 |
1 023 974 |
2024-07-16 |
-97,70
|
|
|
0,70 |
0,72 |
|
Stockholm |
|
SEK |
-0,02 |
-2,07 |
0,71 |
0,71 |
0,71 |
461 |
2024-07-16 |
-48,95
|
|
|
82,40 |
82,80 |
|
Stockholm |
|
SEK |
0,20 |
0,24 |
82,60 |
84,50 |
80,60 |
41 693 |
2024-07-16 |
17,21
|
|
|
89,80 |
90,40 |
|
Stockholm |
|
SEK |
0,40 |
0,44 |
90,40 |
90,60 |
89,60 |
51 552 |
2024-07-16 |
85,18
|
|
|
19,70 |
20,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
19,70 |
19,75 |
19,00 |
7 132 |
2024-07-16 |
-31,60
|
|
|
45,00 |
61,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
61,00 |
61,00 |
61,00 |
0 |
2023-10-06 |
0,00
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,05 |
0,30 |
16,85 |
16,85 |
16,80 |
3 853 |
2024-07-16 |
34,18
|
|
|
0,01 |
0,02 |
|
Stockholm |
|
SEK |
-0,00 |
-1,25 |
0,02 |
0,02 |
0,01 |
85 048 |
2024-07-16 |
-40,75
|
|
|
28,65 |
28,80 |
|
Stockholm |
|
SEK |
-0,10 |
-0,35 |
28,80 |
29,00 |
28,60 |
22 197 |
2024-07-16 |
21,94
|
|
|
9,36 |
9,48 |
|
Stockholm |
|
SEK |
-0,14 |
-1,47 |
9,36 |
9,90 |
9,26 |
41 900 |
2024-07-16 |
46,15
|
|
|
22,90 |
23,40 |
|
Stockholm |
|
SEK |
0,50 |
2,18 |
23,40 |
23,40 |
22,90 |
394 |
2024-07-16 |
-9,13
|
|
|
26,80 |
27,00 |
|
Stockholm |
|
SEK |
-0,40 |
-1,47 |
26,80 |
27,00 |
25,60 |
3 879 |
2024-07-16 |
-5,56
|
|
|
51,00 |
51,30 |
|
Stockholm |
|
SEK |
0,70 |
1,39 |
51,20 |
51,20 |
50,30 |
104 129 |
2024-07-16 |
10,26
|
|
|
5,60 |
5,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
5,65 |
5,75 |
5,65 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|