|
Stock Markets » Shanghai
Industries Sub Sectors » Clothing & footwear
26 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,17 |
4,18 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,18 |
4,26 |
4,16 |
0 |
2024-07-16 |
-49,64
|
|
|
9,44 |
9,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,44 |
9,54 |
9,34 |
0 |
2024-07-16 |
-4,46
|
|
|
19,53 |
19,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
19,55 |
19,85 |
19,40 |
0 |
2024-07-16 |
-26,45
|
|
|
0,67 |
0,67 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,67 |
0,67 |
0,67 |
0 |
2024-03-28 |
-57,33
|
|
|
9,35 |
9,35 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,35 |
9,35 |
8,72 |
0 |
2024-07-16 |
3,08
|
|
|
1,59 |
1,60 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,59 |
1,64 |
1,59 |
0 |
2024-07-16 |
-47,87
|
|
|
8,42 |
8,43 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,42 |
8,55 |
8,35 |
0 |
2024-07-16 |
2,55
|
|
|
2,35 |
2,36 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,36 |
2,39 |
2,35 |
0 |
2024-07-16 |
-16,91
|
|
|
8,00 |
8,01 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,01 |
8,14 |
7,97 |
0 |
2024-07-16 |
-19,96
|
|
|
0,59 |
0,60 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,59 |
0,59 |
0,59 |
0 |
2022-05-22 |
0,00
|
|
|
13,12 |
13,13 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
13,12 |
13,13 |
12,95 |
0 |
2024-07-16 |
-23,48
|
|
|
7,69 |
7,70 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,69 |
7,80 |
7,65 |
0 |
2024-07-16 |
-43,54
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,79 |
1,80 |
1,76 |
0 |
2024-07-16 |
-18,19
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,04 |
7,50 |
7,00 |
0 |
2024-07-16 |
-47,90
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,84 |
7,90 |
7,73 |
0 |
2024-07-16 |
-46,67
|
|
|
8,54 |
8,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,54 |
8,62 |
8,47 |
0 |
2024-07-16 |
-24,70
|
|
|
0,39 |
0,39 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,39 |
0,39 |
0,38 |
0 |
2024-07-16 |
-12,08
|
|
|
6,13 |
6,14 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,13 |
6,24 |
6,09 |
0 |
2024-07-16 |
-33,16
|
|
|
11,44 |
11,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,45 |
11,59 |
11,40 |
0 |
2024-07-16 |
-37,22
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,27 |
2,28 |
2,22 |
0 |
2024-07-16 |
-59,54
|
|
|
7,51 |
7,52 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,51 |
7,66 |
7,40 |
0 |
2024-07-16 |
-24,86
|
|
|
7,06 |
7,07 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,06 |
7,10 |
7,03 |
0 |
2024-07-16 |
7,93
|
|
|
4,18 |
4,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,19 |
4,28 |
4,15 |
0 |
2024-07-16 |
-28,55
|
|
|
8,89 |
8,90 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,89 |
9,27 |
8,83 |
0 |
2024-07-16 |
-8,26
|
|
|
14,80 |
14,81 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
14,80 |
14,98 |
14,69 |
0 |
2024-07-16 |
-30,14
|
|
|
4,25 |
4,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,25 |
4,30 |
4,24 |
0 |
2024-07-16 |
-31,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|