Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,03 |
3,04 |
|
Stockholm |
|
SEK |
-0,16 |
-5,00 |
3,04 |
3,35 |
3,04 |
46 361 |
2024-07-16 |
-29,21
|
|
|
3,36 |
3,42 |
|
Stockholm |
|
SEK |
0,10 |
3,01 |
3,42 |
3,50 |
3,20 |
68 915 |
2024-07-16 |
9,39
|
|
|
17,50 |
25,00 |
|
Stockholm |
|
NOK |
-0,25 |
-1,16 |
21,25 |
22,55 |
20,90 |
2 776 |
2024-07-16 |
0,00
|
|
|
118,50 |
121,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,82 |
121,00 |
122,00 |
117,50 |
215 |
2024-07-16 |
-12,86
|
|
|
40,75 |
41,40 |
|
Stockholm |
|
SEK |
-0,70 |
-1,68 |
40,90 |
41,75 |
40,50 |
10 711 |
2024-07-16 |
-32,03
|
|
|
2 220,00 |
2 340,00 |
|
Stockholm |
|
SEK |
20,00 |
0,88 |
2 300,00 |
2 300,00 |
2 280,00 |
20 |
2024-07-16 |
20,00
|
|
|
2 200,00 |
2 240,00 |
|
Stockholm |
|
SEK |
40,00 |
1,85 |
2 200,00 |
2 200,00 |
2 200,00 |
6 |
2024-07-16 |
11,91
|
|
|
5,34 |
5,48 |
|
Stockholm |
|
SEK |
0,10 |
1,87 |
5,46 |
6,06 |
5,30 |
35 235 |
2024-07-16 |
-33,00
|
|
|
0,30 |
0,31 |
|
Stockholm |
|
SEK |
-0,05 |
-13,08 |
0,31 |
0,36 |
0,25 |
2 006 155 |
2024-07-16 |
-17,52
|
|
|
110,20 |
111,80 |
|
Stockholm |
|
SEK |
0,20 |
0,18 |
110,20 |
111,80 |
106,80 |
1 695 |
2024-07-16 |
-26,57
|
|
|
12,00 |
12,55 |
|
Stockholm |
|
SEK |
-0,40 |
-3,09 |
12,55 |
12,80 |
12,00 |
25 227 |
2024-07-16 |
0,00
|
|
|
0,30 |
0,30 |
|
Stockholm |
|
SEK |
-0,00 |
-1,14 |
0,30 |
0,31 |
0,29 |
1 197 577 |
2024-07-16 |
122,82
|
|
|
2,19 |
2,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
6,00 |
6,22 |
|
Stockholm |
|
SEK |
-0,20 |
-3,22 |
6,02 |
6,24 |
5,98 |
9 205 |
2024-07-16 |
-26,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|