|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,88 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,47 |
16,57 |
15,98 |
0 |
2023-02-21 |
0,00
|
|
|
1,98 |
2,05 |
|
Nasdaq |
|
USD |
-0,03 |
-1,35 ![](../../images/arrow_down2.gif) |
2,05 |
2,05 |
1,86 |
6 216 |
21:19 |
-39,42
|
|
|
42,80 |
42,81 |
|
Nasdaq |
|
USD |
1,61 |
3,91 ![](../../images/arrow_up2.gif) |
42,80 |
42,87 |
41,49 |
873 557 |
21:34 |
34,60
|
|
|
29,52 |
29,70 |
|
Nasdaq |
|
USD |
2,38 |
8,74 ![](../../images/arrow_up2.gif) |
29,60 |
30,61 |
26,62 |
688 328 |
21:34 |
250,77
|
|
|
35,39 |
35,42 |
|
Nasdaq |
|
USD |
0,90 |
2,61 ![](../../images/arrow_up2.gif) |
35,40 |
35,45 |
34,71 |
465 238 |
21:34 |
-8,40
|
|
|
13,99 |
14,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
13,99 |
13,97 |
0 |
2023-12-06 |
0,00
|
|
|
183,15 |
183,36 |
|
Nasdaq |
|
USD |
3,31 |
1,84 ![](../../images/arrow_up2.gif) |
183,26 |
184,54 |
179,95 |
658 125 |
21:34 |
-24,35
|
|
|
10,48 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,49 |
0 |
2023-01-23 |
0,00
|
|
|
77,75 |
77,80 |
|
Nasdaq |
|
USD |
0,37 |
0,48 ![](../../images/arrow_up1.gif) |
77,76 |
78,20 |
77,03 |
128 930 |
21:34 |
-10,74
|
|
|
48,71 |
48,74 |
|
Nasdaq |
|
USD |
0,49 |
1,02 ![](../../images/arrow_up2.gif) |
48,72 |
49,21 |
48,40 |
443 180 |
21:34 |
-22,76
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
0,71 |
0,73 |
|
Nasdaq |
|
USD |
0,04 |
5,97 ![](../../images/arrow_up2.gif) |
0,71 |
0,74 |
0,65 |
97 543 |
21:02 |
-37,39
|
|
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
2,12 |
2,15 |
|
Nasdaq |
|
USD |
-0,04 |
-1,83 ![](../../images/arrow_down2.gif) |
2,15 |
2,20 |
2,09 |
62 359 |
21:34 |
44,07
|
|
|
3,19 |
3,20 |
|
Nasdaq |
|
USD |
0,09 |
2,73 ![](../../images/arrow_up2.gif) |
3,20 |
3,23 |
3,08 |
657 322 |
21:33 |
-84,19
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
27,45 |
27,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,49 |
27,55 |
27,43 |
0 |
2022-09-30 |
0,00
|
|
|
73,41 |
119,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,71 |
74,82 |
73,66 |
0 |
2022-06-29 |
0,00
|
|
|
80,33 |
80,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,97 |
80,98 |
80,95 |
0 |
2023-02-27 |
0,00
|
|
|
369,16 |
369,50 |
|
Nasdaq |
|
USD |
-8,03 |
-2,13 ![](../../images/arrow_down2.gif) |
369,34 |
379,34 |
368,65 |
1 691 012 |
21:34 |
47,80
|
|
|
130,51 |
130,58 |
|
Nasdaq |
|
USD |
1,13 |
0,87 ![](../../images/arrow_up2.gif) |
130,55 |
131,65 |
129,31 |
2 105 119 |
21:34 |
6,61
|
|
|
2,93 |
2,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,93 |
3,04 |
2,90 |
24 884 |
21:06 |
-16,74
|
|
|
103,91 |
104,04 |
|
Nasdaq |
|
USD |
0,95 |
0,92 ![](../../images/arrow_up2.gif) |
104,00 |
104,71 |
103,43 |
87 284 |
21:34 |
22,59
|
|
|
2,44 |
2,45 |
|
Nasdaq |
|
USD |
0,38 |
18,36 ![](../../images/arrow_up2.gif) |
2,45 |
2,46 |
2,10 |
3 615 206 |
21:34 |
-69,83
|
|
|
8,00 |
8,01 |
|
Nasdaq |
|
USD |
-0,17 |
-2,02 ![](../../images/arrow_down2.gif) |
8,01 |
8,47 |
7,96 |
262 274 |
21:34 |
-20,61
|
|
|
2,98 |
3,00 |
|
Nasdaq |
|
USD |
0,07 |
2,39 ![](../../images/arrow_up2.gif) |
3,00 |
3,10 |
2,89 |
28 389 |
21:33 |
1,03
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,72 |
1,05 |
0 |
2023-12-27 |
0,00
|
|
|
0,52 |
0,53 |
|
Nasdaq |
|
USD |
-0,01 |
-1,83 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,49 |
414 634 |
21:28 |
-58,47
|
|
|
82,68 |
82,80 |
|
Nasdaq |
|
USD |
3,76 |
4,76 ![](../../images/arrow_up2.gif) |
82,76 |
82,76 |
79,90 |
159 973 |
21:34 |
-1,06
|
|
|
35,00 |
35,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,01 |
34,99 |
0 |
2024-07-01 |
43,97
|
|
|
21,80 |
21,85 |
|
Nasdaq |
|
USD |
0,55 |
2,59 ![](../../images/arrow_up2.gif) |
21,81 |
22,20 |
21,42 |
312 331 |
21:34 |
-26,47
|
|
|
10,00 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,31 |
10,09 |
0 |
2022-03-29 |
0,00
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,94 |
0 |
2021-03-25 |
0,00
|
|
|
7,26 |
7,28 |
|
Nasdaq |
|
USD |
0,76 |
11,69 ![](../../images/arrow_up2.gif) |
7,27 |
7,39 |
6,54 |
549 295 |
21:33 |
-29,70
|
|
|
23,94 |
23,99 |
|
Nasdaq |
|
USD |
0,97 |
4,20 ![](../../images/arrow_up2.gif) |
23,97 |
23,99 |
22,77 |
151 717 |
21:34 |
8,64
|
|
|
11,60 |
45,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,84 |
28,84 |
28,83 |
0 |
02:00 |
6,67
|
|
|
217,34 |
217,67 |
|
Nasdaq |
|
USD |
8,87 |
4,25 ![](../../images/arrow_up2.gif) |
217,39 |
217,40 |
210,31 |
104 667 |
21:32 |
17,68
|
|
|
1,70 |
1,80 |
|
Nasdaq |
|
USD |
0,09 |
5,26 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,68 |
8 596 |
19:58 |
-36,91
|
|
|
666,84 |
667,33 |
|
Nasdaq |
|
USD |
8,84 |
1,34 ![](../../images/arrow_up2.gif) |
667,02 |
667,10 |
655,53 |
552 486 |
21:34 |
5,30
|
|
|
169,06 |
169,27 |
|
Nasdaq |
|
USD |
1,80 |
1,08 ![](../../images/arrow_up2.gif) |
169,17 |
170,68 |
167,40 |
225 926 |
21:32 |
2,42
|
|
|
6,52 |
8,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,73 |
7,73 |
7,27 |
0 |
2023-08-03 |
0,00
|
|
|
0,68 |
0,69 |
|
Nasdaq |
|
USD |
-0,01 |
-2,01 ![](../../images/arrow_down2.gif) |
0,68 |
0,70 |
0,68 |
21 557 |
20:56 |
40,90
|
|
|
15,99 |
60,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,06 |
15,97 |
0 |
2020-09-21 |
0,00
|
|
|
1 667,59 |
1 671,00 |
|
Nasdaq |
|
USD |
57,96 |
3,60 ![](../../images/arrow_up2.gif) |
1 669,24 |
1 675,78 |
1 576,40 |
1 377 144 |
21:34 |
155,10
|
|
|
1,87 |
1,88 |
|
Nasdaq |
|
USD |
-0,04 |
-1,83 ![](../../images/arrow_down2.gif) |
1,88 |
1,93 |
1,87 |
29 343 |
21:32 |
-2,56
|
|
|
9,45 |
9,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,46 |
9,45 |
0 |
2023-05-31 |
0,00
|
|
|
258,49 |
258,62 |
|
Nasdaq |
|
USD |
6,02 |
2,38 ![](../../images/arrow_up2.gif) |
258,56 |
258,56 |
250,44 |
659 607 |
21:34 |
-38,24
|
|
|
1,30 |
1,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
2,39 |
1,35 |
0 |
2023-05-23 |
0,00
|
|
|
2,96 |
3,03 |
|
Nasdaq |
|
USD |
0,36 |
13,69 ![](../../images/arrow_up2.gif) |
2,99 |
3,10 |
2,69 |
165 036 |
21:33 |
19,54
|
|
|
151,96 |
152,12 |
|
Nasdaq |
|
USD |
5,11 |
3,47 ![](../../images/arrow_up2.gif) |
152,04 |
152,08 |
146,93 |
345 505 |
21:34 |
-10,88
|
|
|
5,24 |
5,25 |
|
Nasdaq |
|
USD |
0,92 |
21,13 ![](../../images/arrow_up2.gif) |
5,25 |
5,29 |
4,60 |
1 601 473 |
21:34 |
54,64
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
5,17 |
5,18 |
|
Nasdaq |
|
USD |
0,28 |
5,61 ![](../../images/arrow_up2.gif) |
5,18 |
5,25 |
4,89 |
871 617 |
21:34 |
43,27
|
|
|
56,36 |
56,40 |
|
Nasdaq |
|
USD |
1,28 |
2,31 ![](../../images/arrow_up2.gif) |
56,40 |
56,42 |
55,21 |
197 257 |
21:34 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
26,07 |
26,15 |
|
Nasdaq |
|
USD |
0,11 |
0,42 ![](../../images/arrow_up1.gif) |
26,11 |
26,27 |
26,02 |
40 017 |
21:34 |
30,19
|
|
|
1,83 |
1,88 |
|
Nasdaq |
|
USD |
0,14 |
8,19 ![](../../images/arrow_up2.gif) |
1,85 |
1,88 |
1,71 |
45 306 |
21:32 |
-68,69
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
67,55 |
67,56 |
|
Nasdaq |
|
USD |
1,02 |
1,53 ![](../../images/arrow_up2.gif) |
67,55 |
67,60 |
66,75 |
510 601 |
21:34 |
8,86
|
|
|
9,72 |
9,85 |
|
Nasdaq |
|
USD |
0,56 |
6,12 ![](../../images/arrow_up2.gif) |
9,78 |
9,80 |
9,13 |
22 228 |
21:34 |
48,47
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
10,78 |
10,79 |
|
Nasdaq |
|
USD |
0,13 |
1,22 ![](../../images/arrow_up2.gif) |
10,79 |
10,95 |
10,73 |
94 087 |
21:34 |
-4,83
|
|
|
2,55 |
2,57 |
|
Nasdaq |
|
USD |
0,14 |
5,83 ![](../../images/arrow_up2.gif) |
2,54 |
2,59 |
2,42 |
200 214 |
21:32 |
-43,27
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
2,10 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,11 |
3 133 462 |
21:34 |
-33,65
|
|
|
3,37 |
3,38 |
|
Nasdaq |
|
USD |
0,30 |
9,77 ![](../../images/arrow_up2.gif) |
3,37 |
3,43 |
2,98 |
646 709 |
21:33 |
69,61
|
|
|
30,71 |
30,73 |
|
Nasdaq |
|
USD |
1,12 |
3,78 ![](../../images/arrow_up2.gif) |
30,72 |
30,76 |
29,50 |
898 955 |
21:34 |
28,52
|
|
|
236,34 |
236,45 |
|
Nasdaq |
|
USD |
3,95 |
1,70 ![](../../images/arrow_up2.gif) |
236,42 |
236,44 |
232,65 |
875 044 |
21:34 |
-15,80
|
|
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,02 |
-2,59 ![](../../images/arrow_down2.gif) |
0,57 |
0,58 |
0,54 |
200 789 |
21:33 |
-59,02
|
|
|
38,57 |
38,66 |
|
Nasdaq |
|
USD |
1,62 |
4,38 ![](../../images/arrow_up2.gif) |
38,60 |
38,76 |
37,43 |
158 666 |
21:33 |
-31,33
|
|
|
0,35 |
0,35 |
|
Nasdaq |
|
USD |
-0,01 |
-3,23 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
1 440 631 |
21:34 |
-93,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|