|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,22 |
5,24 |
|
Nasdaq |
|
USD |
0,89 |
20,55  |
5,22 |
5,29 |
4,60 |
1 631 623 |
21:44 |
54,64
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
5,17 |
5,18 |
|
Nasdaq |
|
USD |
0,28 |
5,61 |
5,18 |
5,25 |
4,89 |
886 614 |
21:44 |
43,27
|
|
|
56,32 |
56,34 |
|
Nasdaq |
|
USD |
1,21 |
2,20 |
56,33 |
56,44 |
55,21 |
210 542 |
21:44 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
26,08 |
26,13 |
|
Nasdaq |
|
USD |
0,11 |
0,40  |
26,11 |
26,27 |
26,02 |
41 994 |
21:42 |
30,19
|
|
|
1,90 |
1,95 |
|
Nasdaq |
|
USD |
0,21 |
12,28 |
1,92 |
1,95 |
1,71 |
74 495 |
21:44 |
-68,69
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
67,58 |
67,60 |
|
Nasdaq |
|
USD |
1,06 |
1,59 |
67,59 |
67,63 |
66,75 |
530 404 |
21:44 |
8,86
|
|
|
9,67 |
9,79 |
|
Nasdaq |
|
USD |
0,58 |
6,29 |
9,80 |
9,99 |
9,13 |
25 616 |
21:41 |
48,47
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
10,77 |
10,78 |
|
Nasdaq |
|
USD |
0,12 |
1,13 |
10,78 |
10,95 |
10,73 |
99 326 |
21:43 |
-4,83
|
|
|
2,56 |
2,58 |
|
Nasdaq |
|
USD |
0,17 |
7,08 |
2,57 |
2,59 |
2,42 |
201 249 |
21:44 |
-43,27
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
1,58 |
0,12 |
0,12 |
0,11 |
3 195 994 |
21:41 |
-33,65
|
|
|
3,36 |
3,37 |
|
Nasdaq |
|
USD |
0,30 |
9,77 |
3,37 |
3,43 |
2,98 |
664 044 |
21:43 |
69,61
|
|
|
30,73 |
30,75 |
|
Nasdaq |
|
USD |
1,14 |
3,85 |
30,74 |
30,86 |
29,50 |
970 704 |
21:44 |
28,52
|
|
|
237,15 |
237,21 |
|
Nasdaq |
|
USD |
4,74 |
2,04 |
237,21 |
237,21 |
232,65 |
938 350 |
21:44 |
-15,80
|
|
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,02 |
-2,59  |
0,57 |
0,58 |
0,54 |
215 287 |
21:44 |
-59,02
|
|
|
38,72 |
38,87 |
|
Nasdaq |
|
USD |
1,78 |
4,81 |
38,76 |
38,90 |
37,43 |
171 136 |
21:44 |
-31,33
|
|
|
0,35 |
0,35 |
|
Nasdaq |
|
USD |
-0,01 |
-3,23 |
0,35 |
0,37 |
0,35 |
1 503 564 |
21:44 |
-93,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)