|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,27 |
5,29 |
|
Nasdaq |
|
USD |
0,94 |
21,71  |
5,27 |
5,31 |
4,60 |
1 711 664 |
21:57 |
54,64
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
5,19 |
5,20 |
|
Nasdaq |
|
USD |
0,29 |
5,92 |
5,19 |
5,25 |
4,89 |
955 789 |
21:58 |
43,27
|
|
|
56,50 |
56,52 |
|
Nasdaq |
|
USD |
1,38 |
2,50 |
56,50 |
56,56 |
55,21 |
271 451 |
21:57 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
26,11 |
26,15 |
|
Nasdaq |
|
USD |
0,11 |
0,42  |
26,11 |
26,27 |
26,02 |
47 123 |
21:57 |
30,19
|
|
|
1,92 |
1,93 |
|
Nasdaq |
|
USD |
0,20 |
11,75 |
1,91 |
1,95 |
1,71 |
80 957 |
21:55 |
-68,69
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
67,46 |
67,47 |
|
Nasdaq |
|
USD |
0,94 |
1,41 |
67,47 |
67,64 |
66,75 |
643 149 |
21:58 |
8,86
|
|
|
9,70 |
9,93 |
|
Nasdaq |
|
USD |
0,68 |
7,38 |
9,90 |
9,99 |
9,13 |
26 745 |
21:57 |
48,47
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
10,77 |
10,79 |
|
Nasdaq |
|
USD |
0,12 |
1,13 |
10,78 |
10,95 |
10,73 |
109 910 |
21:57 |
-4,83
|
|
|
2,58 |
2,59 |
|
Nasdaq |
|
USD |
0,19 |
7,92 |
2,59 |
2,59 |
2,42 |
223 161 |
21:57 |
-43,27
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
1,66 |
0,12 |
0,12 |
0,11 |
3 296 952 |
21:57 |
-33,65
|
|
|
3,33 |
3,34 |
|
Nasdaq |
|
USD |
0,27 |
8,79 |
3,34 |
3,43 |
2,98 |
719 131 |
21:57 |
69,61
|
|
|
30,85 |
30,87 |
|
Nasdaq |
|
USD |
1,26 |
4,26 |
30,86 |
30,87 |
29,50 |
1 097 265 |
21:58 |
28,52
|
|
|
235,66 |
235,69 |
|
Nasdaq |
|
USD |
3,20 |
1,38 |
235,67 |
237,25 |
232,65 |
1 346 780 |
21:58 |
-15,80
|
|
|
0,56 |
0,56 |
|
Nasdaq |
|
USD |
-0,02 |
-3,62  |
0,56 |
0,58 |
0,54 |
227 038 |
21:57 |
-59,02
|
|
|
38,64 |
38,70 |
|
Nasdaq |
|
USD |
1,69 |
4,57 |
38,67 |
38,90 |
37,43 |
189 988 |
21:57 |
-31,33
|
|
|
0,35 |
0,35 |
|
Nasdaq |
|
USD |
-0,01 |
-2,90 |
0,35 |
0,37 |
0,35 |
1 660 047 |
21:57 |
-93,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)