|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,29 |
5,31 |
|
Nasdaq |
|
USD |
0,97 |
22,40  |
5,30 |
5,29 |
4,60 |
1 691 761 |
21:54 |
54,64
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
5,17 |
5,18 |
|
Nasdaq |
|
USD |
0,28 |
5,61 |
5,18 |
5,25 |
4,89 |
912 463 |
21:53 |
43,27
|
|
|
56,43 |
56,47 |
|
Nasdaq |
|
USD |
1,33 |
2,41 |
56,45 |
56,49 |
55,21 |
240 833 |
21:54 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
26,04 |
26,16 |
|
Nasdaq |
|
USD |
0,10 |
0,38  |
26,10 |
26,27 |
26,02 |
43 924 |
21:53 |
30,19
|
|
|
1,91 |
1,93 |
|
Nasdaq |
|
USD |
0,20 |
11,70 |
1,91 |
1,95 |
1,71 |
79 917 |
21:53 |
-68,69
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
67,59 |
67,60 |
|
Nasdaq |
|
USD |
1,07 |
1,60 |
67,60 |
67,63 |
66,75 |
569 747 |
21:54 |
8,86
|
|
|
9,67 |
9,80 |
|
Nasdaq |
|
USD |
0,58 |
6,29 |
9,80 |
9,99 |
9,13 |
25 881 |
21:41 |
48,47
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
10,78 |
10,80 |
|
Nasdaq |
|
USD |
0,13 |
1,22 |
10,79 |
10,95 |
10,73 |
106 122 |
21:54 |
-4,83
|
|
|
2,56 |
2,57 |
|
Nasdaq |
|
USD |
0,17 |
7,08 |
2,57 |
2,59 |
2,42 |
212 100 |
21:53 |
-43,27
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
1,66 |
0,12 |
0,12 |
0,11 |
3 229 001 |
21:54 |
-33,65
|
|
|
3,33 |
3,34 |
|
Nasdaq |
|
USD |
0,26 |
8,47 |
3,33 |
3,43 |
2,98 |
713 369 |
21:53 |
69,61
|
|
|
30,84 |
30,86 |
|
Nasdaq |
|
USD |
1,25 |
4,22 |
30,85 |
30,87 |
29,50 |
1 046 951 |
21:54 |
28,52
|
|
|
236,19 |
236,27 |
|
Nasdaq |
|
USD |
3,75 |
1,61 |
236,22 |
237,25 |
232,65 |
1 195 872 |
21:54 |
-15,80
|
|
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,02 |
-3,50  |
0,56 |
0,58 |
0,54 |
222 400 |
21:54 |
-59,02
|
|
|
38,62 |
38,74 |
|
Nasdaq |
|
USD |
1,72 |
4,64 |
38,70 |
38,90 |
37,43 |
178 936 |
21:53 |
-31,33
|
|
|
0,35 |
0,35 |
|
Nasdaq |
|
USD |
-0,01 |
-2,54 |
0,35 |
0,37 |
0,35 |
1 631 789 |
21:54 |
-93,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)