|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,88 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,47 |
16,57 |
15,98 |
0 |
2023-02-21 |
0,00
|
|
|
1,86 |
2,08 |
|
Nasdaq |
|
USD |
-0,06 |
-3,03 ![](../../images/arrow_down2.gif) |
2,02 |
2,05 |
1,86 |
6 657 |
21:42 |
-39,42
|
|
|
40,67 |
44,10 |
|
Nasdaq |
|
USD |
1,66 |
4,03 ![](../../images/arrow_up2.gif) |
42,85 |
43,03 |
41,49 |
1 227 323 |
22:00 |
34,60
|
|
|
29,32 |
29,75 |
|
Nasdaq |
|
USD |
2,10 |
7,71 ![](../../images/arrow_up2.gif) |
29,32 |
30,61 |
26,62 |
827 867 |
22:00 |
250,77
|
|
|
35,52 |
35,64 |
|
Nasdaq |
|
USD |
0,96 |
2,78 ![](../../images/arrow_up2.gif) |
35,46 |
35,50 |
34,71 |
676 406 |
22:00 |
-8,40
|
|
|
13,99 |
14,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
13,99 |
13,97 |
0 |
2023-12-06 |
0,00
|
|
|
178,22 |
184,50 |
|
Nasdaq |
|
USD |
3,22 |
1,79 ![](../../images/arrow_up2.gif) |
183,17 |
184,54 |
179,95 |
958 761 |
22:00 |
-24,35
|
|
|
10,48 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,49 |
0 |
2023-01-23 |
0,00
|
|
|
49,80 |
124,40 |
|
Nasdaq |
|
USD |
0,31 |
0,40 ![](../../images/arrow_up1.gif) |
77,70 |
78,20 |
77,03 |
236 101 |
22:00 |
-10,74
|
|
|
46,51 |
50,00 |
|
Nasdaq |
|
USD |
0,45 |
0,93 ![](../../images/arrow_up2.gif) |
48,68 |
49,21 |
48,40 |
838 935 |
22:00 |
-22,76
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
0,65 |
0,72 |
|
Nasdaq |
|
USD |
-0,02 |
-2,31 ![](../../images/arrow_down2.gif) |
0,65 |
0,74 |
0,64 |
186 239 |
21:59 |
-37,39
|
|
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
2,07 |
2,16 |
|
Nasdaq |
|
USD |
-0,06 |
-2,74 ![](../../images/arrow_down2.gif) |
2,13 |
2,20 |
2,09 |
67 611 |
22:00 |
44,07
|
|
|
3,21 |
3,22 |
|
Nasdaq |
|
USD |
0,10 |
3,22 ![](../../images/arrow_up2.gif) |
3,21 |
3,23 |
3,08 |
963 982 |
22:00 |
-84,19
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
27,45 |
27,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,49 |
27,55 |
27,43 |
0 |
2022-09-30 |
0,00
|
|
|
73,41 |
119,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,71 |
74,82 |
73,66 |
0 |
2022-06-29 |
0,00
|
|
|
80,33 |
80,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,97 |
80,98 |
80,95 |
0 |
2023-02-27 |
0,00
|
|
|
369,05 |
369,50 |
|
Nasdaq |
|
USD |
-8,32 |
-2,20 ![](../../images/arrow_down2.gif) |
369,05 |
379,34 |
368,50 |
2 553 147 |
22:00 |
47,80
|
|
|
129,30 |
131,00 |
|
Nasdaq |
|
USD |
1,36 |
1,05 ![](../../images/arrow_up2.gif) |
130,77 |
131,65 |
129,31 |
3 154 719 |
22:00 |
6,61
|
|
|
2,89 |
2,98 |
|
Nasdaq |
|
USD |
0,04 |
1,37 ![](../../images/arrow_up2.gif) |
2,97 |
3,04 |
2,90 |
27 499 |
22:00 |
-16,74
|
|
|
103,20 |
104,50 |
|
Nasdaq |
|
USD |
0,88 |
0,85 ![](../../images/arrow_up2.gif) |
103,93 |
104,71 |
103,43 |
134 513 |
22:00 |
22,59
|
|
|
2,42 |
2,47 |
|
Nasdaq |
|
USD |
0,40 |
19,32 ![](../../images/arrow_up2.gif) |
2,47 |
2,48 |
2,10 |
4 203 143 |
22:00 |
-69,83
|
|
|
7,67 |
9,80 |
|
Nasdaq |
|
USD |
-0,10 |
-1,16 ![](../../images/arrow_down2.gif) |
8,08 |
8,47 |
7,96 |
380 264 |
22:00 |
-20,61
|
|
|
2,94 |
3,40 |
|
Nasdaq |
|
USD |
0,09 |
3,07 ![](../../images/arrow_up2.gif) |
3,02 |
3,10 |
2,89 |
33 446 |
22:00 |
1,03
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,72 |
1,05 |
0 |
2023-12-27 |
0,00
|
|
|
0,52 |
0,54 |
|
Nasdaq |
|
USD |
-0,01 |
-0,94 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,49 |
444 406 |
21:59 |
-58,47
|
|
|
76,62 |
84,50 |
|
Nasdaq |
|
USD |
3,77 |
4,77 ![](../../images/arrow_up2.gif) |
82,77 |
83,22 |
79,90 |
262 148 |
22:00 |
-1,06
|
|
|
35,00 |
35,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,01 |
34,99 |
0 |
2024-07-01 |
43,97
|
|
|
21,26 |
22,74 |
|
Nasdaq |
|
USD |
0,61 |
2,87 ![](../../images/arrow_up2.gif) |
21,87 |
22,20 |
21,42 |
429 026 |
22:00 |
-26,47
|
|
|
10,00 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,31 |
10,09 |
0 |
2022-03-29 |
0,00
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,94 |
0 |
2021-03-25 |
0,00
|
|
|
7,30 |
7,50 |
|
Nasdaq |
|
USD |
0,84 |
12,90 ![](../../images/arrow_up2.gif) |
7,35 |
7,39 |
6,54 |
810 950 |
22:00 |
-29,70
|
|
|
22,88 |
24,56 |
|
Nasdaq |
|
USD |
0,75 |
3,26 ![](../../images/arrow_up2.gif) |
23,75 |
24,00 |
22,77 |
303 972 |
22:00 |
8,64
|
|
|
11,60 |
45,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,84 |
28,84 |
28,83 |
0 |
02:00 |
6,67
|
|
|
213,55 |
226,20 |
|
Nasdaq |
|
USD |
9,27 |
4,45 ![](../../images/arrow_up2.gif) |
217,79 |
217,98 |
210,31 |
166 645 |
22:00 |
17,68
|
|
|
1,66 |
1,88 |
|
Nasdaq |
|
USD |
0,09 |
5,26 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,68 |
8 642 |
19:58 |
-36,91
|
|
|
663,00 |
666,50 |
|
Nasdaq |
|
USD |
7,97 |
1,21 ![](../../images/arrow_up2.gif) |
666,15 |
668,64 |
655,53 |
984 540 |
22:00 |
5,30
|
|
|
145,80 |
171,72 |
|
Nasdaq |
|
USD |
2,37 |
1,42 ![](../../images/arrow_up2.gif) |
169,74 |
170,68 |
167,40 |
344 569 |
22:00 |
2,42
|
|
|
6,52 |
8,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,73 |
7,73 |
7,27 |
0 |
2023-08-03 |
0,00
|
|
|
0,68 |
0,74 |
|
Nasdaq |
|
USD |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,68 |
0,70 |
0,68 |
21 749 |
21:51 |
40,90
|
|
|
15,99 |
60,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,06 |
15,97 |
0 |
2020-09-21 |
0,00
|
|
|
1 660,98 |
1 667,00 |
|
Nasdaq |
|
USD |
53,02 |
3,29 ![](../../images/arrow_up2.gif) |
1 664,30 |
1 675,78 |
1 576,40 |
1 564 934 |
22:00 |
155,10
|
|
|
1,86 |
1,95 |
|
Nasdaq |
|
USD |
-0,03 |
-1,31 ![](../../images/arrow_down2.gif) |
1,89 |
1,93 |
1,87 |
32 165 |
21:52 |
-2,56
|
|
|
9,45 |
9,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,46 |
9,45 |
0 |
2023-05-31 |
0,00
|
|
|
251,34 |
259,00 |
|
Nasdaq |
|
USD |
5,72 |
2,27 ![](../../images/arrow_up2.gif) |
258,26 |
259,70 |
250,44 |
989 671 |
22:00 |
-38,24
|
|
|
1,30 |
1,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
2,39 |
1,35 |
0 |
2023-05-23 |
0,00
|
|
|
2,62 |
3,20 |
|
Nasdaq |
|
USD |
0,26 |
9,92 ![](../../images/arrow_up2.gif) |
2,89 |
3,10 |
2,69 |
181 697 |
21:50 |
19,54
|
|
|
144,45 |
158,00 |
|
Nasdaq |
|
USD |
3,79 |
2,58 ![](../../images/arrow_up2.gif) |
150,72 |
152,12 |
146,93 |
604 471 |
22:00 |
-10,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|