|
Stock Markets » Nasdaq
Industries Sub Sectors »
156 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
220,82 |
220,97 |
|
Nasdaq |
|
USD |
7,41 |
3,47 ![](../../images/arrow_up2.gif) |
220,83 |
223,73 |
213,00 |
2 204 746 |
20:49 |
23,87
|
|
|
31,65 |
31,66 |
|
Nasdaq |
|
USD |
1,38 |
4,56 ![](../../images/arrow_up2.gif) |
31,66 |
31,69 |
30,41 |
1 451 730 |
20:48 |
-0,60
|
|
|
18,59 |
18,61 |
|
Nasdaq |
|
USD |
0,99 |
5,62 ![](../../images/arrow_up2.gif) |
18,60 |
18,68 |
17,83 |
710 136 |
20:48 |
-23,94
|
|
|
61,41 |
61,51 |
|
Nasdaq |
|
USD |
0,44 |
0,72 ![](../../images/arrow_up2.gif) |
61,41 |
62,28 |
60,92 |
270 104 |
20:48 |
46,17
|
|
|
104,08 |
104,29 |
|
Nasdaq |
|
USD |
3,23 |
3,19 ![](../../images/arrow_up2.gif) |
104,19 |
104,38 |
102,05 |
87 799 |
20:48 |
4,45
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
0,00 |
0,19 ![](../../images/arrow_up1.gif) |
0,43 |
0,43 |
0,37 |
614 470 |
20:44 |
-38,69
|
|
|
0,68 |
0,68 |
|
Nasdaq |
|
USD |
0,01 |
1,74 ![](../../images/arrow_up2.gif) |
0,68 |
0,71 |
0,64 |
70 931 969 |
20:49 |
-58,00
|
|
|
2,52 |
2,59 |
|
Nasdaq |
|
USD |
-0,02 |
-0,78 ![](../../images/arrow_down2.gif) |
2,56 |
2,67 |
2,41 |
37 921 |
20:36 |
27,09
|
|
|
4,72 |
4,74 |
|
Nasdaq |
|
USD |
0,08 |
1,72 ![](../../images/arrow_up2.gif) |
4,73 |
4,73 |
4,64 |
202 795 |
20:49 |
-23,90
|
|
|
54,10 |
54,15 |
|
Nasdaq |
|
USD |
-0,60 |
-1,10 ![](../../images/arrow_down2.gif) |
54,12 |
54,95 |
53,93 |
510 608 |
20:48 |
-9,71
|
|
|
8,24 |
8,25 |
|
Nasdaq |
|
USD |
-0,07 |
-0,78 ![](../../images/arrow_down2.gif) |
8,25 |
8,39 |
8,14 |
528 821 |
20:48 |
24,02
|
|
|
3,08 |
3,09 |
|
Nasdaq |
|
USD |
0,06 |
1,99 ![](../../images/arrow_up2.gif) |
3,08 |
3,09 |
3,00 |
45 733 |
20:48 |
14,39
|
|
|
12,56 |
12,57 |
|
Nasdaq |
|
USD |
0,25 |
1,99 ![](../../images/arrow_up2.gif) |
12,57 |
12,69 |
12,34 |
539 616 |
20:48 |
-5,53
|
|
|
8,10 |
8,11 |
|
Nasdaq |
|
USD |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
8,11 |
8,20 |
7,97 |
477 550 |
20:48 |
33,93
|
|
|
4,31 |
4,34 |
|
Nasdaq |
|
USD |
0,07 |
1,53 ![](../../images/arrow_up2.gif) |
4,33 |
4,35 |
4,25 |
51 037 |
20:45 |
-48,31
|
|
|
6,12 |
6,13 |
|
Nasdaq |
|
USD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
6,13 |
6,14 |
6,10 |
4 053 435 |
20:49 |
28,84
|
|
|
34,19 |
34,20 |
|
Nasdaq |
|
USD |
-0,26 |
-0,75 ![](../../images/arrow_down2.gif) |
34,20 |
34,45 |
33,84 |
19 261 216 |
20:49 |
-31,43
|
|
|
90,67 |
90,80 |
|
Nasdaq |
|
USD |
1,36 |
1,52 ![](../../images/arrow_up2.gif) |
90,74 |
90,92 |
89,41 |
381 473 |
20:47 |
-17,66
|
|
|
26,16 |
26,17 |
|
Nasdaq |
|
USD |
0,37 |
1,43 ![](../../images/arrow_up2.gif) |
26,16 |
26,36 |
25,87 |
423 434 |
20:48 |
-37,35
|
|
|
11,52 |
11,54 |
|
Nasdaq |
|
USD |
0,85 |
7,94 ![](../../images/arrow_up2.gif) |
11,53 |
11,56 |
10,81 |
1 047 942 |
20:48 |
-72,41
|
|
|
23,86 |
23,90 |
|
Nasdaq |
|
USD |
0,97 |
4,23 ![](../../images/arrow_up2.gif) |
23,89 |
23,96 |
23,21 |
58 232 |
20:47 |
-14,96
|
|
|
1,18 |
1,19 |
|
Nasdaq |
|
USD |
0,11 |
10,19 ![](../../images/arrow_up2.gif) |
1,19 |
1,22 |
1,05 |
1 072 531 |
20:48 |
-46,80
|
|
|
10,24 |
10,29 |
|
Nasdaq |
|
USD |
1,53 |
17,55 ![](../../images/arrow_up2.gif) |
10,25 |
11,24 |
9,22 |
13 054 737 |
20:48 |
160,29
|
|
|
52,57 |
52,66 |
|
Nasdaq |
|
USD |
0,56 |
1,07 ![](../../images/arrow_up2.gif) |
52,62 |
52,99 |
51,36 |
208 057 |
20:48 |
-4,87
|
|
|
4,48 |
4,51 |
|
Nasdaq |
|
USD |
-0,06 |
-1,32 ![](../../images/arrow_down2.gif) |
4,48 |
4,66 |
4,42 |
32 585 |
20:47 |
-13,69
|
|
|
62,65 |
62,70 |
|
Nasdaq |
|
USD |
2,83 |
4,73 ![](../../images/arrow_up2.gif) |
62,66 |
62,71 |
59,75 |
807 814 |
20:48 |
-13,28
|
|
|
1,26 |
1,27 |
|
Nasdaq |
|
USD |
0,01 |
0,84 ![](../../images/arrow_up2.gif) |
1,26 |
1,28 |
1,22 |
15 004 |
20:46 |
-0,80
|
|
|
273,67 |
274,21 |
|
Nasdaq |
|
USD |
8,64 |
3,25 ![](../../images/arrow_up2.gif) |
274,16 |
274,16 |
267,94 |
43 350 |
20:49 |
-0,77
|
|
|
42,55 |
55,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,52 |
44,75 |
41,46 |
0 |
2021-11-18 |
0,00
|
|
|
16,04 |
16,07 |
|
Nasdaq |
|
USD |
0,77 |
5,04 ![](../../images/arrow_up2.gif) |
16,05 |
16,12 |
15,48 |
97 933 |
20:45 |
8,52
|
|
|
116,44 |
116,65 |
|
Nasdaq |
|
USD |
2,95 |
2,60 ![](../../images/arrow_up2.gif) |
116,60 |
116,60 |
113,64 |
226 069 |
20:48 |
22,27
|
|
|
1,53 |
1,54 |
|
Nasdaq |
|
USD |
-0,02 |
-0,97 ![](../../images/arrow_down2.gif) |
1,54 |
1,54 |
1,53 |
4 580 |
20:39 |
49,04
|
|
|
75,10 |
75,11 |
|
Nasdaq |
|
USD |
1,52 |
2,07 ![](../../images/arrow_up2.gif) |
75,12 |
75,13 |
72,41 |
4 049 968 |
20:48 |
22,03
|
|
|
98,65 |
109,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,14 |
105,58 |
102,59 |
0 |
2021-08-25 |
0,00
|
|
|
124,92 |
124,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,89 |
124,95 |
124,83 |
0 |
2020-04-24 |
0,00
|
|
|
93,91 |
93,94 |
|
Nasdaq |
|
USD |
1,83 |
1,99 ![](../../images/arrow_up2.gif) |
93,92 |
94,07 |
92,13 |
1 882 517 |
20:48 |
2,11
|
|
|
128,10 |
128,13 |
|
Nasdaq |
|
USD |
-2,75 |
-2,10 ![](../../images/arrow_down2.gif) |
128,12 |
130,97 |
127,63 |
14 305 515 |
20:49 |
53,35
|
|
|
1,34 |
1,35 |
|
Nasdaq |
|
USD |
0,07 |
5,08 ![](../../images/arrow_up2.gif) |
1,35 |
1,35 |
1,26 |
1 417 198 |
20:48 |
-51,88
|
|
|
3,41 |
3,49 |
|
Nasdaq |
|
USD |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,45 |
3,51 |
3,30 |
63 689 |
20:42 |
74,61
|
|
|
881,44 |
883,14 |
|
Nasdaq |
|
USD |
11,38 |
1,31 ![](../../images/arrow_up2.gif) |
882,29 |
885,78 |
864,67 |
177 786 |
20:48 |
38,06
|
|
|
56,59 |
56,73 |
|
Nasdaq |
|
USD |
-0,03 |
-0,04 ![](../../images/arrow_equal.gif) |
56,63 |
57,37 |
56,01 |
263 778 |
20:47 |
65,40
|
|
|
2,33 |
2,40 |
|
Nasdaq |
|
USD |
-0,08 |
-3,32 ![](../../images/arrow_down2.gif) |
2,33 |
2,40 |
2,25 |
31 065 |
20:28 |
5,24
|
|
|
15,55 |
15,57 |
|
Nasdaq |
|
USD |
0,43 |
2,84 ![](../../images/arrow_up2.gif) |
15,56 |
15,59 |
15,18 |
72 629 |
20:48 |
3,77
|
|
|
14,18 |
14,50 |
|
Nasdaq |
|
USD |
1,03 |
7,67 ![](../../images/arrow_up2.gif) |
14,46 |
14,50 |
13,40 |
12 063 |
20:09 |
42,56
|
|
|
182,77 |
183,30 |
|
Nasdaq |
|
USD |
9,52 |
5,50 ![](../../images/arrow_up2.gif) |
182,75 |
182,98 |
174,97 |
123 566 |
20:46 |
2,86
|
|
|
0,01 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
4,68 |
4,62 |
0 |
2024-02-02 |
-26,51
|
|
|
80,20 |
81,50 |
|
Nasdaq |
|
USD |
4,39 |
5,69 ![](../../images/arrow_up2.gif) |
81,49 |
81,55 |
76,68 |
15 193 |
20:47 |
-1,70
|
|
|
126,41 |
126,43 |
|
Nasdaq |
|
USD |
-2,01 |
-1,57 ![](../../images/arrow_down2.gif) |
126,43 |
129,04 |
124,58 |
164 030 527 |
20:49 |
94,51
|
|
|
288,89 |
289,13 |
|
Nasdaq |
|
USD |
6,31 |
2,23 ![](../../images/arrow_up2.gif) |
289,08 |
289,34 |
283,26 |
676 902 |
20:48 |
23,11
|
|
|
4,91 |
4,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,93 |
4,89 |
0 |
2023-03-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|