|
Stock Markets » Regional List For The ![](../../images/euro.gif) Lisbon Stock Market
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,25 |
3,26 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,13 |
4,17 ![](../../images/arrow_up2.gif) |
3,25 |
3,25 |
3,12 |
184 |
16:48 |
8,33
|
|
|
0,75 |
0,77 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,09 |
-10,70 ![](../../images/arrow_down2.gif) |
0,77 |
0,93 |
0,75 |
499 832 |
16:59 |
102,83
|
|
|
5,65 |
6,20 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-07-09 |
-15,50
|
|
|
1,12 |
1,17 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
1,82 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
276 |
11:30 |
-5,99
|
|
|
5,00 |
5,00 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,49 |
0,51 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,48 |
26 154 |
16:16 |
44,88
|
|
|
0,20 |
0,35 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-29 |
0,00
|
|
|
0,14 |
0,14 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,37 ![](../../images/arrow_up1.gif) |
0,14 |
0,14 |
0,14 |
24 793 |
16:58 |
-3,91
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
2,10 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
166 704 |
16:34 |
-8,34
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
-9,10
|
|
|
1,60 |
1,61 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,02 |
-1,23 ![](../../images/arrow_down2.gif) |
1,60 |
1,62 |
1,55 |
12 761 |
17:08 |
5,88
|
|
|
1,05 |
1,20 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-05 |
8,10
|
|
|
0,05 |
0,12 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2020-06-30 |
0,00
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,00 |
-1,22 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
936 553 |
16:33 |
30,31
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
12,82 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
9 438 |
16:30 |
-44,29
|
|
|
0,89 |
0,90 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,03 |
-2,76 ![](../../images/arrow_down2.gif) |
0,88 |
0,88 |
0,88 |
149 |
11:30 |
-8,13
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
10,58 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,10 |
3 109 398 |
17:03 |
60,00
|
|
|
5,10 |
5,50 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-07-12 |
10,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|