|
Stock Markets » Regional List For The  Lisbon Stock Market
14 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,39 |
5,40 |
|
Lisbon |
|
EUR |
0,03 |
0,47  |
5,40 |
5,42 |
5,34 |
67 512 |
17:09 |
16,73
|
|
|
0,40 |
0,40 |
|
Lisbon |
|
EUR |
0,02 |
4,03  |
0,40 |
0,40 |
0,38 |
103 623 776 |
17:12 |
38,48
|
|
|
9,81 |
9,82 |
|
Lisbon |
|
EUR |
0,08 |
0,82 |
9,82 |
9,82 |
9,68 |
30 508 |
17:09 |
6,56
|
|
|
3,58 |
3,58 |
|
Lisbon |
|
EUR |
0,02 |
0,51 |
3,58 |
3,59 |
3,53 |
3 262 644 |
17:12 |
-21,89
|
|
|
13,54 |
13,56 |
|
Lisbon |
|
EUR |
0,14 |
1,04 |
13,55 |
13,62 |
13,32 |
457 232 |
17:11 |
-26,47
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
19,05 |
19,05 |
|
Lisbon |
|
EUR |
-0,03 |
-0,16  |
19,05 |
19,14 |
18,90 |
735 530 |
17:12 |
42,99
|
|
|
19,18 |
19,20 |
|
Lisbon |
|
EUR |
-0,08 |
-0,42 |
19,18 |
19,25 |
19,06 |
188 694 |
17:11 |
-16,41
|
|
|
10,48 |
13,80 |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
10,70 |
10,70 |
10,70 |
0 |
2024-07-15 |
5,83
|
|
|
3,87 |
3,88 |
|
Lisbon |
|
EUR |
0,03 |
0,68 |
3,88 |
3,88 |
3,82 |
363 836 |
17:00 |
8,51
|
|
|
3,54 |
3,55 |
|
Lisbon |
|
EUR |
0,02 |
0,57 |
3,55 |
3,55 |
3,51 |
109 103 |
17:11 |
10,15
|
|
|
2,33 |
2,33 |
|
Lisbon |
|
EUR |
0,01 |
0,43 |
2,33 |
2,34 |
2,32 |
241 971 |
16:44 |
-0,44
|
|
|
15,48 |
15,50 |
|
Lisbon |
|
EUR |
0,36 |
2,38 |
15,50 |
15,86 |
15,14 |
53 641 |
17:09 |
12,98
|
|
|
0,92 |
0,92 |
|
Lisbon |
|
EUR |
0,00 |
0,11 |
0,92 |
0,92 |
0,91 |
623 167 |
17:12 |
1,49
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
