|
Stock Markets » Nasdaq
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,53 |
3,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,67 |
3,50 |
0 |
2022-12-21 |
0,00
|
|
|
5,97 |
5,98 |
|
Nasdaq |
|
USD |
0,15 |
2,57 ![](../../images/arrow_up2.gif) |
5,98 |
6,15 |
5,92 |
582 688 |
17:21 |
-37,38
|
|
|
29,81 |
29,87 |
|
Nasdaq |
|
USD |
1,00 |
3,47 ![](../../images/arrow_up2.gif) |
29,86 |
30,41 |
28,77 |
501 549 |
17:21 |
-5,69
|
|
|
6,24 |
6,28 |
|
Nasdaq |
|
USD |
-0,17 |
-2,64 ![](../../images/arrow_down2.gif) |
6,27 |
6,45 |
6,17 |
89 098 |
17:19 |
-9,17
|
|
|
3,70 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,70 |
3,66 |
0 |
2024-03-18 |
-4,91
|
|
|
3,49 |
3,50 |
|
Nasdaq |
|
USD |
0,23 |
6,88 ![](../../images/arrow_up2.gif) |
3,50 |
3,54 |
3,30 |
194 036 |
17:21 |
7,21
|
|
|
38,22 |
38,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,22 |
38,24 |
38,21 |
0 |
2021-12-27 |
0,00
|
|
|
1,55 |
1,67 |
|
Nasdaq |
|
USD |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
1,59 |
1,65 |
1,52 |
3 502 |
16:56 |
-5,55
|
|
|
47,32 |
47,42 |
|
Nasdaq |
|
USD |
0,32 |
0,67 ![](../../images/arrow_up2.gif) |
47,37 |
47,87 |
46,84 |
385 227 |
17:21 |
-36,41
|
|
|
22,73 |
22,74 |
|
Nasdaq |
|
USD |
0,19 |
0,82 ![](../../images/arrow_up2.gif) |
22,74 |
22,94 |
22,61 |
233 992 |
17:21 |
-6,01
|
|
|
104,73 |
104,97 |
|
Nasdaq |
|
USD |
3,23 |
3,18 ![](../../images/arrow_up2.gif) |
104,96 |
105,22 |
102,54 |
32 086 |
17:21 |
15,54
|
|
|
18,26 |
18,32 |
|
Nasdaq |
|
USD |
0,62 |
3,50 ![](../../images/arrow_up2.gif) |
18,32 |
18,32 |
17,81 |
12 471 |
17:22 |
-33,98
|
|
|
10,13 |
11,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,22 |
10,23 |
10,19 |
0 |
2022-10-13 |
0,00
|
|
|
7,26 |
7,60 |
|
Nasdaq |
|
USD |
0,17 |
2,29 ![](../../images/arrow_up2.gif) |
7,60 |
7,95 |
7,42 |
2 858 |
17:10 |
25,82
|
|
|
9,70 |
9,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,89 |
0 |
2021-08-20 |
0,00
|
|
|
23,47 |
23,53 |
|
Nasdaq |
|
USD |
0,55 |
2,40 ![](../../images/arrow_up2.gif) |
23,49 |
23,62 |
23,17 |
29 142 |
17:21 |
0,74
|
|
|
106,62 |
106,98 |
|
Nasdaq |
|
USD |
2,39 |
2,29 ![](../../images/arrow_up2.gif) |
106,61 |
107,08 |
105,05 |
17 529 |
17:10 |
1,38
|
|
|
137,39 |
137,69 |
|
Nasdaq |
|
USD |
3,90 |
2,92 ![](../../images/arrow_up2.gif) |
137,54 |
137,85 |
133,52 |
38 665 |
17:22 |
-0,34
|
|
|
340,98 |
341,51 |
|
Nasdaq |
|
USD |
0,12 |
0,04 ![](../../images/arrow_equal.gif) |
340,98 |
344,18 |
340,04 |
92 438 |
17:21 |
20,41
|
|
|
63,99 |
64,02 |
|
Nasdaq |
|
USD |
-0,23 |
-0,36 ![](../../images/arrow_down1.gif) |
64,02 |
64,50 |
63,50 |
303 077 |
17:21 |
2,32
|
|
|
3,41 |
3,42 |
|
Nasdaq |
|
USD |
0,13 |
3,80 ![](../../images/arrow_up2.gif) |
3,42 |
3,43 |
3,30 |
26 940 |
17:20 |
-30,15
|
|
|
6,62 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
12,89 |
8,31 |
0 |
2023-12-28 |
0,00
|
|
|
2,24 |
2,25 |
|
Nasdaq |
|
USD |
0,13 |
6,13 ![](../../images/arrow_up2.gif) |
2,25 |
2,25 |
2,15 |
63 571 |
17:21 |
-42,24
|
|
|
7,74 |
7,79 |
|
Nasdaq |
|
USD |
-0,12 |
-1,53 ![](../../images/arrow_down2.gif) |
7,74 |
7,93 |
7,74 |
14 629 |
16:54 |
-35,21
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
3,97 |
4,05 |
|
Nasdaq |
|
USD |
0,10 |
2,56 ![](../../images/arrow_up2.gif) |
4,01 |
4,16 |
3,90 |
49 256 |
16:59 |
21,80
|
|
|
3,09 |
3,11 |
|
Nasdaq |
|
USD |
0,19 |
6,53 ![](../../images/arrow_up2.gif) |
3,10 |
3,15 |
2,93 |
75 590 |
17:20 |
-56,25
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
24,18 |
24,37 |
|
Nasdaq |
|
USD |
0,74 |
3,15 ![](../../images/arrow_up2.gif) |
24,23 |
24,35 |
23,43 |
15 514 |
17:08 |
-40,63
|
|
|
15,33 |
15,35 |
|
Nasdaq |
|
USD |
0,50 |
3,37 ![](../../images/arrow_up2.gif) |
15,33 |
15,43 |
14,93 |
163 957 |
17:20 |
-8,35
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
9,83 |
13,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-05-15 |
-2,66
|
|
|
99,72 |
100,45 |
|
Nasdaq |
|
USD |
2,28 |
2,34 ![](../../images/arrow_up2.gif) |
99,83 |
100,00 |
97,66 |
22 477 |
17:16 |
-12,22
|
|
|
26,02 |
26,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,09 |
25,98 |
0 |
2024-07-09 |
3,69
|
|
|
123,17 |
123,23 |
|
Nasdaq |
|
USD |
1,59 |
1,31 ![](../../images/arrow_up2.gif) |
123,22 |
123,73 |
121,49 |
484 236 |
17:22 |
2,11
|
|
|
2,92 |
2,94 |
|
Nasdaq |
|
USD |
0,10 |
3,37 ![](../../images/arrow_up2.gif) |
2,92 |
2,92 |
2,82 |
59 427 |
17:18 |
-9,76
|
|
|
7,71 |
7,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,71 |
7,71 |
7,69 |
0 |
2021-03-03 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
10,32 |
10,46 |
|
Nasdaq |
|
USD |
0,29 |
2,85 ![](../../images/arrow_up2.gif) |
10,48 |
10,50 |
10,43 |
1 940 |
16:30 |
-3,60
|
|
|
10,21 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,21 |
0 |
2024-07-15 |
4,70
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2023-01-11 |
0,00
|
|
|
1,92 |
1,97 |
|
Nasdaq |
|
USD |
-0,05 |
-2,37 ![](../../images/arrow_down2.gif) |
1,96 |
2,02 |
1,92 |
30 841 |
17:16 |
-59,48
|
|
|
206,34 |
206,70 |
|
Nasdaq |
|
USD |
2,89 |
1,42 ![](../../images/arrow_up2.gif) |
206,71 |
208,51 |
204,00 |
42 763 |
17:19 |
22,09
|
|
|
15,88 |
15,95 |
|
Nasdaq |
|
USD |
0,42 |
2,71 ![](../../images/arrow_up2.gif) |
15,92 |
15,99 |
15,55 |
59 753 |
17:20 |
41,55
|
|
|
20,79 |
21,01 |
|
Nasdaq |
|
USD |
0,74 |
3,69 ![](../../images/arrow_up2.gif) |
20,81 |
21,42 |
20,38 |
23 509 |
17:20 |
44,90
|
|
|
92,64 |
92,99 |
|
Nasdaq |
|
USD |
2,33 |
2,57 ![](../../images/arrow_up2.gif) |
92,77 |
92,89 |
90,56 |
56 558 |
17:21 |
39,97
|
|
|
33,87 |
34,15 |
|
Nasdaq |
|
USD |
0,62 |
1,85 ![](../../images/arrow_up2.gif) |
34,20 |
34,69 |
34,03 |
21 443 |
17:14 |
56,18
|
|
|
10,05 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,23 |
10,23 |
0 |
2023-06-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|