|
Stock Markets » Stockholm
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
595,00 |
647,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
642,00 |
0 |
2024-07-12 |
-3,30
|
|
|
0,73 |
0,77 |
|
Stockholm |
|
SEK |
0,01 |
1,32 ![](../../images/arrow_up2.gif) |
0,77 |
0,77 |
0,73 |
30 602 |
16:49 |
-33,04
|
|
|
244,50 |
244,70 |
|
Stockholm |
|
SEK |
4,40 |
1,83 ![](../../images/arrow_up2.gif) |
244,70 |
246,00 |
240,00 |
305 818 |
17:05 |
2,91
|
|
|
95,55 |
108,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,80 |
102,80 |
102,80 |
0 |
2021-07-19 |
0,00
|
|
|
361,00 |
361,40 |
|
Stockholm |
|
SEK |
8,60 |
2,44 ![](../../images/arrow_up2.gif) |
361,40 |
361,60 |
351,00 |
79 927 |
17:05 |
23,44
|
|
|
13,90 |
14,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
14,80 |
14,00 |
458 |
17:04 |
41,34
|
|
|
27,60 |
30,00 |
|
Stockholm |
|
SEK |
0,40 |
1,31 ![](../../images/arrow_up2.gif) |
31,00 |
31,00 |
30,20 |
165 |
13:00 |
-4,38
|
|
|
31,00 |
31,25 |
|
Stockholm |
|
SEK |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,00 |
31,95 |
30,90 |
48 024 |
17:05 |
-4,48
|
|
|
60,00 |
60,50 |
|
Stockholm |
|
SEK |
4,10 |
7,27 ![](../../images/arrow_up2.gif) |
60,50 |
61,60 |
57,00 |
42 196 |
17:05 |
36,56
|
|
|
80,10 |
80,25 |
|
Stockholm |
|
SEK |
1,95 |
2,49 ![](../../images/arrow_up2.gif) |
80,20 |
80,35 |
77,95 |
46 454 |
17:05 |
8,83
|
|
|
101,00 |
101,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,00 |
101,20 |
101,00 |
232 424 |
17:05 |
3,69
|
|
|
342,70 |
343,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,15 ![](../../images/arrow_down1.gif) |
342,70 |
345,00 |
339,20 |
120 586 |
17:05 |
20,42
|
|
|
2,23 |
2,30 |
|
Stockholm |
|
SEK |
-0,09 |
-3,86 ![](../../images/arrow_down2.gif) |
2,24 |
2,35 |
2,23 |
37 212 |
16:52 |
-16,79
|
|
|
15,78 |
15,90 |
|
Stockholm |
|
SEK |
0,40 |
2,58 ![](../../images/arrow_up2.gif) |
15,90 |
15,96 |
14,82 |
58 370 |
16:58 |
28,95
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,40 |
1,36 ![](../../images/arrow_up2.gif) |
29,80 |
29,80 |
29,80 |
33 |
11:00 |
28,94
|
|
|
12,10 |
12,15 |
|
Stockholm |
|
SEK |
-0,15 |
-1,22 ![](../../images/arrow_down2.gif) |
12,15 |
12,50 |
12,05 |
3 198 |
16:35 |
-17,68
|
|
|
55,70 |
55,90 |
|
Stockholm |
|
SEK |
3,30 |
6,29 ![](../../images/arrow_up2.gif) |
55,80 |
55,80 |
52,20 |
88 442 |
17:04 |
41,31
|
|
|
352,80 |
353,00 |
|
Stockholm |
|
SEK |
2,80 |
0,80 ![](../../images/arrow_up2.gif) |
353,00 |
353,00 |
348,00 |
67 969 |
17:05 |
6,47
|
|
|
349,70 |
349,80 |
|
Stockholm |
|
SEK |
2,80 |
0,81 ![](../../images/arrow_up2.gif) |
349,70 |
349,90 |
344,90 |
111 664 |
17:04 |
5,66
|
|
|
40,63 |
40,73 |
|
Stockholm |
|
SEK |
3,33 |
8,93 ![](../../images/arrow_up2.gif) |
40,63 |
42,41 |
37,90 |
1 267 487 |
17:05 |
-46,55
|
|
|
295,00 |
295,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
296,10 |
293,00 |
191 684 |
17:06 |
27,42
|
|
|
296,60 |
296,65 |
|
Stockholm |
|
SEK |
0,65 |
0,22 ![](../../images/arrow_up1.gif) |
296,65 |
297,50 |
294,10 |
1 117 793 |
17:04 |
26,76
|
|
|
92,00 |
92,70 |
|
Stockholm |
|
SEK |
2,00 |
2,22 ![](../../images/arrow_up2.gif) |
92,20 |
93,00 |
89,40 |
9 231 |
17:01 |
-15,55
|
|
|
90,90 |
90,95 |
|
Stockholm |
|
SEK |
2,15 |
2,42 ![](../../images/arrow_up2.gif) |
90,95 |
91,20 |
88,05 |
826 177 |
17:05 |
-17,86
|
|
|
302,90 |
303,00 |
|
Stockholm |
|
SEK |
4,80 |
1,61 ![](../../images/arrow_up2.gif) |
302,80 |
303,00 |
296,10 |
72 598 |
17:06 |
13,61
|
|
|
95,20 |
95,30 |
|
Stockholm |
|
SEK |
1,90 |
2,03 ![](../../images/arrow_up2.gif) |
95,30 |
96,50 |
93,50 |
59 265 |
17:04 |
44,58
|
|
|
535,00 |
535,50 |
|
Stockholm |
|
SEK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
535,50 |
536,00 |
529,50 |
35 355 |
17:04 |
-2,87
|
|
|
2 400,00 |
2 420,00 |
|
Stockholm |
|
SEK |
-20,00 |
-0,83 ![](../../images/arrow_down2.gif) |
2 400,00 |
2 400,00 |
2 360,00 |
24 |
16:23 |
-6,93
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,90 |
20,00 |
0 |
2023-12-19 |
0,00
|
|
|
105,00 |
105,50 |
|
Stockholm |
|
SEK |
0,50 |
0,48 ![](../../images/arrow_up1.gif) |
105,50 |
106,00 |
103,50 |
1 797 |
17:00 |
-3,67
|
|
|
61,40 |
61,60 |
|
Stockholm |
|
SEK |
-0,80 |
-1,28 ![](../../images/arrow_down2.gif) |
61,60 |
63,00 |
61,40 |
3 843 |
16:52 |
-12,61
|
|
|
3,10 |
3,14 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,30 |
3,06 |
9 683 |
16:22 |
-51,87
|
|
|
3,13 |
3,25 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,10 |
1 578 |
14:26 |
-7,79
|
|
|
0,18 |
0,18 |
|
Stockholm |
|
SEK |
-0,01 |
-7,53 ![](../../images/arrow_down2.gif) |
0,18 |
0,19 |
0,18 |
94 887 |
17:00 |
-42,37
|
|
|
240,60 |
241,00 |
|
Stockholm |
|
SEK |
2,00 |
0,84 ![](../../images/arrow_up2.gif) |
240,80 |
242,60 |
237,40 |
143 243 |
17:05 |
39,64
|
|
|
40,80 |
40,90 |
|
Stockholm |
|
SEK |
-0,65 |
-1,57 ![](../../images/arrow_down2.gif) |
40,80 |
41,65 |
40,50 |
150 937 |
17:01 |
-4,39
|
|
|
126,60 |
127,00 |
|
Stockholm |
|
SEK |
1,20 |
0,96 ![](../../images/arrow_up2.gif) |
126,60 |
127,20 |
124,60 |
22 560 |
17:03 |
17,41
|
|
|
27,65 |
27,95 |
|
Stockholm |
|
SEK |
1,00 |
3,70 ![](../../images/arrow_up2.gif) |
28,00 |
28,10 |
24,90 |
27 547 |
17:02 |
28,57
|
|
|
40,70 |
41,00 |
|
Stockholm |
|
SEK |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
41,00 |
41,00 |
40,50 |
841 |
17:03 |
9,79
|
|
|
38,40 |
38,44 |
|
Stockholm |
|
SEK |
0,54 |
1,42 ![](../../images/arrow_up2.gif) |
38,44 |
38,50 |
37,62 |
226 684 |
17:05 |
5,04
|
|
|
5,08 |
5,28 |
|
Stockholm |
|
SEK |
0,14 |
2,71 ![](../../images/arrow_up2.gif) |
5,30 |
5,38 |
4,94 |
24 336 |
16:07 |
12,91
|
|
|
2,55 |
2,56 |
|
Stockholm |
|
SEK |
-0,07 |
-2,66 ![](../../images/arrow_down2.gif) |
2,56 |
2,68 |
2,51 |
10 508 |
17:04 |
-54,66
|
|
|
6,28 |
6,38 |
|
Stockholm |
|
SEK |
-0,06 |
-0,93 ![](../../images/arrow_down2.gif) |
6,38 |
6,42 |
6,22 |
4 330 |
15:24 |
-13,68
|
|
|
8,41 |
8,41 |
|
Stockholm |
|
SEK |
-0,14 |
-1,68 ![](../../images/arrow_down2.gif) |
8,41 |
8,60 |
8,35 |
1 893 029 |
17:05 |
-7,71
|
|
|
298,00 |
299,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,00 |
101,00 |
101,00 |
0 |
2024-07-15 |
16,09
|
|
|
63,25 |
63,35 |
|
Stockholm |
|
SEK |
1,20 |
1,93 ![](../../images/arrow_up2.gif) |
63,30 |
63,50 |
61,95 |
80 126 |
17:03 |
2,47
|
|
|
262,00 |
263,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,00 |
264,00 |
259,00 |
823 |
16:59 |
8,26
|
|
|
63,50 |
65,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,00 |
64,00 |
63,50 |
0 |
2024-07-15 |
-5,19
|
|
|
3,80 |
3,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,85 |
3,87 |
3,75 |
0 |
2021-07-02 |
0,00
|
|
|
2,36 |
2,36 |
|
Stockholm |
|
SEK |
0,05 |
2,16 ![](../../images/arrow_up2.gif) |
2,36 |
2,42 |
2,32 |
1 060 811 |
17:05 |
25,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|