|
Stock Markets » Nasdaq
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,38 |
1,40 |
|
Nasdaq |
|
USD |
0,01 |
0,73  |
1,38 |
1,44 |
1,36 |
48 458 |
17:02 |
-61,52
|
|
|
18,60 |
19,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
18,60 |
19,00 |
18,60 |
0 |
2022-12-02 |
0,00
|
|
|
13,08 |
13,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,08 |
13,09 |
13,08 |
0 |
2020-09-28 |
0,00
|
|
|
34,71 |
35,00 |
|
Nasdaq |
|
USD |
1,04 |
3,09 |
34,69 |
35,00 |
34,12 |
4 408 |
16:36 |
-12,99
|
|
|
9,81 |
9,97 |
|
Nasdaq |
|
USD |
0,27 |
2,82 |
9,85 |
9,85 |
9,64 |
4 363 |
17:02 |
2,24
|
|
|
602,47 |
605,00 |
|
Nasdaq |
|
USD |
18,66 |
3,19 |
603,62 |
604,17 |
586,69 |
17 574 |
16:58 |
9,80
|
|
|
47,73 |
47,91 |
|
Nasdaq |
|
USD |
1,42 |
3,06 |
47,82 |
47,92 |
46,93 |
32 027 |
17:03 |
-8,58
|
|
|
1,16 |
1,19 |
|
Nasdaq |
|
USD |
-0,02 |
-1,67  |
1,18 |
1,19 |
1,18 |
2 318 |
16:42 |
-28,45
|
|
|
51,63 |
52,25 |
|
Nasdaq |
|
USD |
3,00 |
6,13 |
51,94 |
52,59 |
49,60 |
77 332 |
17:03 |
61,41
|
|
|
5,35 |
5,45 |
|
Nasdaq |
|
USD |
0,11 |
2,09 |
5,38 |
5,50 |
5,26 |
12 580 |
16:52 |
6,03
|
|
|
8,47 |
8,49 |
|
Nasdaq |
|
USD |
0,23 |
2,79 |
8,48 |
8,49 |
8,33 |
24 349 |
17:02 |
-16,25
|
|
|
15,62 |
15,63 |
|
Nasdaq |
|
USD |
0,41 |
2,66 |
15,63 |
15,63 |
15,31 |
154 398 |
17:04 |
-18,26
|
|
|
6,30 |
6,35 |
|
Nasdaq |
|
USD |
0,04 |
0,64 |
6,30 |
6,33 |
6,25 |
6 983 |
16:50 |
-9,28
|
|
|
18,44 |
18,45 |
|
Nasdaq |
|
USD |
-0,07 |
-0,38  |
18,44 |
18,55 |
18,43 |
176 242 |
17:03 |
-9,36
|
|
|
38,90 |
40,01 |
|
Nasdaq |
|
USD |
0,29 |
0,73 |
39,41 |
39,95 |
39,25 |
2 324 |
16:44 |
-5,40
|
|
|
7,79 |
7,83 |
|
Nasdaq |
|
USD |
0,05 |
0,64 |
7,83 |
7,83 |
7,75 |
2 888 |
16:33 |
-9,24
|
|
|
23,48 |
23,49 |
|
Nasdaq |
|
USD |
0,58 |
2,51 |
23,49 |
23,54 |
22,94 |
245 481 |
17:03 |
19,82
|
|
|
17,10 |
17,39 |
|
Nasdaq |
|
USD |
-0,07 |
-0,41 |
17,11 |
17,35 |
17,04 |
4 423 |
17:02 |
-2,00
|
|
|
141,83 |
143,88 |
|
Nasdaq |
|
USD |
5,22 |
3,82 |
141,79 |
141,79 |
138,53 |
3 641 |
16:57 |
4,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)