Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
88,67 |
88,81 |
|
Nasdaq |
|
USD |
2,26 |
2,61 ![](../../images/arrow_up2.gif) |
88,75 |
89,92 |
86,86 |
174 045 |
17:52 |
2,41
|
|
|
32,52 |
33,01 |
|
Nasdaq |
|
USD |
0,58 |
1,80 ![](../../images/arrow_up2.gif) |
32,61 |
32,61 |
32,49 |
1 437 |
17:41 |
-13,67
|
|
|
49,30 |
49,54 |
|
Nasdaq |
|
USD |
1,93 |
4,06 ![](../../images/arrow_up2.gif) |
49,52 |
50,00 |
48,26 |
14 633 |
17:40 |
-10,87
|
|
|
29,13 |
29,75 |
|
Nasdaq |
|
USD |
0,41 |
1,40 ![](../../images/arrow_up2.gif) |
29,60 |
29,95 |
29,19 |
13 420 |
17:51 |
-0,31
|
|
|
30,48 |
30,53 |
|
Nasdaq |
|
USD |
0,82 |
2,76 ![](../../images/arrow_up2.gif) |
30,53 |
30,79 |
29,96 |
35 237 |
17:47 |
-5,15
|
|
|
32,99 |
33,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
32,99 |
0 |
2021-05-28 |
0,00
|
|
|
9,96 |
10,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,89 |
10,20 |
9,83 |
0 |
2021-07-29 |
0,00
|
|
|
55,74 |
56,00 |
|
Nasdaq |
|
USD |
2,01 |
3,73 ![](../../images/arrow_up2.gif) |
55,90 |
56,23 |
54,56 |
44 415 |
17:52 |
4,66
|
|
|
10,36 |
32,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
26,42 |
25,36 |
0 |
2024-05-02 |
-16,26
|
|
|
9,35 |
9,50 |
|
Nasdaq |
|
USD |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
9,39 |
9,40 |
9,38 |
1 111 |
16:48 |
-23,83
|
|
|
59,30 |
59,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,04 |
177,75 |
100,00 |
0 |
2023-03-09 |
0,00
|
|
|
13,70 |
13,80 |
|
Nasdaq |
|
USD |
0,05 |
0,37 ![](../../images/arrow_up1.gif) |
13,75 |
13,77 |
13,67 |
20 356 |
17:51 |
-0,80
|
|
|
45,00 |
45,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,18 |
46,45 |
45,15 |
0 |
2021-06-08 |
0,00
|
|
|
0,06 |
0,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
3,56 |
2,88 |
0 |
2023-10-27 |
0,00
|
|
|
9,23 |
9,39 |
|
Nasdaq |
|
USD |
0,41 |
4,62 ![](../../images/arrow_up2.gif) |
9,28 |
9,37 |
8,71 |
6 011 |
17:47 |
-20,45
|
|
|
69,56 |
69,69 |
|
Nasdaq |
|
USD |
2,36 |
3,51 ![](../../images/arrow_up2.gif) |
69,60 |
69,93 |
67,44 |
148 030 |
17:52 |
4,03
|
|
|
5,70 |
22,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,87 |
13,95 |
13,87 |
0 |
2024-07-15 |
-1,73
|
|
|
13,55 |
13,57 |
|
Nasdaq |
|
USD |
0,26 |
1,97 ![](../../images/arrow_up2.gif) |
13,56 |
13,65 |
13,35 |
128 213 |
17:52 |
-9,47
|
|
|
46,87 |
46,97 |
|
Nasdaq |
|
USD |
1,72 |
3,79 ![](../../images/arrow_up2.gif) |
46,92 |
47,47 |
45,73 |
207 450 |
17:51 |
17,21
|
|
|
22,88 |
23,00 |
|
Nasdaq |
|
USD |
0,15 |
0,63 ![](../../images/arrow_up2.gif) |
23,00 |
23,48 |
22,99 |
38 629 |
17:52 |
14,99
|
|
|
28,41 |
28,90 |
|
Nasdaq |
|
USD |
0,74 |
2,66 ![](../../images/arrow_up2.gif) |
28,51 |
28,86 |
27,60 |
10 173 |
17:50 |
-11,73
|
|
|
30,97 |
31,03 |
|
Nasdaq |
|
USD |
0,80 |
2,65 ![](../../images/arrow_up2.gif) |
31,00 |
31,49 |
30,26 |
171 389 |
17:52 |
1,47
|
|
|
44,41 |
44,59 |
|
Nasdaq |
|
USD |
1,57 |
3,65 ![](../../images/arrow_up2.gif) |
44,55 |
44,91 |
42,63 |
40 894 |
17:47 |
0,02
|
|
|
32,30 |
32,40 |
|
Nasdaq |
|
USD |
0,90 |
2,84 ![](../../images/arrow_up2.gif) |
32,38 |
32,64 |
31,81 |
29 225 |
17:47 |
1,38
|
|
|
33,26 |
33,34 |
|
Nasdaq |
|
USD |
1,05 |
3,26 ![](../../images/arrow_up2.gif) |
33,30 |
33,51 |
32,35 |
79 784 |
17:52 |
15,67
|
|
|
4,00 |
15,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
9,99 |
9,99 |
0 |
2022-10-19 |
0,00
|
|
|
9,60 |
16,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,61 |
9,61 |
9,61 |
0 |
2021-08-30 |
0,00
|
|
|
95,32 |
95,50 |
|
Nasdaq |
|
USD |
3,04 |
3,29 ![](../../images/arrow_up2.gif) |
95,42 |
96,14 |
92,81 |
212 551 |
17:52 |
10,56
|
|
|
17,69 |
17,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,66 |
18,21 |
17,60 |
0 |
2023-02-28 |
0,00
|
|
|
22,40 |
23,49 |
|
Nasdaq |
|
USD |
0,21 |
0,95 ![](../../images/arrow_up2.gif) |
22,41 |
23,65 |
22,02 |
4 572 |
16:52 |
-27,57
|
|
|
13,11 |
13,50 |
|
Nasdaq |
|
USD |
1,09 |
8,90 ![](../../images/arrow_up2.gif) |
13,34 |
13,34 |
12,50 |
4 757 |
17:52 |
-4,60
|
|
|
7,96 |
19,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,65 |
21,70 |
19,65 |
0 |
2022-08-26 |
0,00
|
|
|
36,32 |
36,36 |
|
Nasdaq |
|
USD |
0,96 |
2,71 ![](../../images/arrow_up2.gif) |
36,33 |
36,77 |
35,66 |
158 283 |
17:52 |
-5,81
|
|
|
28,91 |
28,95 |
|
Nasdaq |
|
USD |
0,92 |
3,28 ![](../../images/arrow_up2.gif) |
28,93 |
29,37 |
28,32 |
160 931 |
17:52 |
-4,28
|
|
|
7,45 |
7,48 |
|
Nasdaq |
|
USD |
0,08 |
1,09 ![](../../images/arrow_up2.gif) |
7,45 |
7,45 |
7,45 |
219 |
17:14 |
-12,37
|
|
|
31,80 |
32,04 |
|
Nasdaq |
|
USD |
0,59 |
1,89 ![](../../images/arrow_up2.gif) |
31,88 |
32,51 |
31,37 |
9 541 |
17:34 |
5,74
|
|
|
25,86 |
25,95 |
|
Nasdaq |
|
USD |
0,73 |
2,90 ![](../../images/arrow_up2.gif) |
25,87 |
26,13 |
25,41 |
24 317 |
17:51 |
14,11
|
|
|
1,59 |
1,62 |
|
Nasdaq |
|
USD |
0,06 |
3,85 ![](../../images/arrow_up2.gif) |
1,62 |
1,62 |
1,55 |
35 848 |
17:32 |
-9,31
|
|
|
7,82 |
7,83 |
|
Nasdaq |
|
USD |
0,25 |
3,30 ![](../../images/arrow_up2.gif) |
7,82 |
7,90 |
7,61 |
1 547 503 |
17:52 |
-30,30
|
|
|
5,58 |
5,59 |
|
Nasdaq |
|
USD |
-0,14 |
-2,45 ![](../../images/arrow_down2.gif) |
5,58 |
5,84 |
5,51 |
5 179 362 |
17:52 |
3,43
|
|
|
23,71 |
23,75 |
|
Nasdaq |
|
USD |
0,71 |
3,06 ![](../../images/arrow_up2.gif) |
23,72 |
24,03 |
23,13 |
89 858 |
17:51 |
-1,12
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,47 |
48,47 |
48,47 |
0 |
2024-07-11 |
21,60
|
|
|
32,39 |
32,45 |
|
Nasdaq |
|
USD |
0,88 |
2,79 ![](../../images/arrow_up2.gif) |
32,42 |
32,82 |
31,76 |
135 375 |
17:51 |
-4,31
|
|
|
30,26 |
30,38 |
|
Nasdaq |
|
USD |
0,76 |
2,58 ![](../../images/arrow_up2.gif) |
30,26 |
30,76 |
29,66 |
35 969 |
17:52 |
-8,90
|
|
|
14,57 |
14,63 |
|
Nasdaq |
|
USD |
0,61 |
4,37 ![](../../images/arrow_up2.gif) |
14,58 |
14,63 |
14,19 |
7 490 |
17:47 |
-1,62
|
|
|
33,00 |
34,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,35 |
33,04 |
0 |
2020-05-29 |
0,00
|
|
|
31,55 |
31,62 |
|
Nasdaq |
|
USD |
0,81 |
2,63 ![](../../images/arrow_up2.gif) |
31,58 |
31,93 |
30,88 |
64 673 |
17:47 |
-1,92
|
|
|
20,47 |
20,63 |
|
Nasdaq |
|
USD |
0,71 |
3,57 ![](../../images/arrow_up2.gif) |
20,59 |
20,88 |
20,08 |
10 681 |
17:38 |
-6,23
|
|
|
55,57 |
55,88 |
|
Nasdaq |
|
USD |
1,81 |
3,36 ![](../../images/arrow_up2.gif) |
55,73 |
56,25 |
53,89 |
37 919 |
17:47 |
-4,42
|
|
|
7,92 |
7,95 |
|
Nasdaq |
|
USD |
0,10 |
1,21 ![](../../images/arrow_up2.gif) |
7,94 |
7,94 |
7,80 |
1 838 |
17:29 |
-12,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|