|
Stock Markets » Nasdaq
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,78 |
10,79 |
|
Nasdaq |
|
USD |
0,22 |
2,08  |
10,78 |
10,78 |
10,62 |
44 549 |
17:26 |
-2,05
|
|
|
4,71 |
4,73 |
|
Nasdaq |
|
USD |
0,10 |
2,17 |
4,71 |
4,76 |
4,67 |
9 196 |
17:21 |
-1,50
|
|
|
193,83 |
193,85 |
|
Nasdaq |
|
USD |
1,12 |
0,58 |
193,84 |
196,62 |
192,95 |
13 870 283 |
17:28 |
26,83
|
|
|
2,77 |
2,78 |
|
Nasdaq |
|
USD |
0,03 |
1,09 |
2,77 |
2,78 |
2,71 |
63 542 |
17:27 |
-56,79
|
|
|
236,80 |
237,00 |
|
Nasdaq |
|
USD |
4,14 |
1,78 |
236,91 |
237,94 |
232,77 |
192 017 |
17:28 |
2,39
|
|
|
2,15 |
2,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
2,37 |
2,37 |
2,16 |
0 |
2024-07-15 |
-46,63
|
|
|
0,89 |
1,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,01 |
0,99 |
0 |
2024-07-15 |
1 328,57
|
|
|
10,26 |
10,27 |
|
Nasdaq |
|
USD |
0,14 |
1,33 |
10,27 |
10,31 |
10,13 |
43 605 |
17:25 |
15,90
|
|
|
1,74 |
1,88 |
|
Nasdaq |
|
USD |
0,06 |
3,33 |
1,86 |
1,86 |
1,74 |
703 |
15:55 |
10,81
|
|
|
110,91 |
111,18 |
|
Nasdaq |
|
USD |
1,89 |
1,73 |
111,00 |
111,59 |
109,82 |
51 208 |
17:26 |
0,66
|
|
|
18,99 |
19,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,01 |
19,01 |
19,00 |
0 |
2021-05-25 |
0,00
|
|
|
87,39 |
87,40 |
|
Nasdaq |
|
USD |
0,04 |
0,05 |
87,39 |
87,42 |
87,33 |
206 283 |
17:23 |
21,28
|
|
|
0,93 |
1,05 |
|
Nasdaq |
|
USD |
-0,03 |
-3,13  |
0,93 |
1,06 |
0,93 |
36 398 |
17:24 |
-30,65
|
|
|
50,16 |
50,23 |
|
Nasdaq |
|
USD |
1,10 |
2,24 |
50,21 |
50,50 |
49,40 |
112 018 |
17:26 |
-6,25
|
|
|
0,33 |
0,33 |
|
Nasdaq |
|
USD |
-0,00 |
-1,46 |
0,33 |
0,35 |
0,33 |
165 105 |
17:27 |
-89,02
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,10 |
0,08 |
0 |
2024-03-27 |
-78,28
|
|
|
1,71 |
1,73 |
|
Nasdaq |
|
USD |
-0,02 |
-1,16 |
1,71 |
1,78 |
1,71 |
35 747 |
17:23 |
-42,72
|
|
|
0,84 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,04 |
0,89 |
0 |
2023-11-16 |
0,00
|
|
|
31,07 |
31,09 |
|
Nasdaq |
|
USD |
0,95 |
3,15 |
31,07 |
31,13 |
30,39 |
742 808 |
17:28 |
-10,60
|
|
|
16,80 |
17,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,78 |
17,52 |
15,91 |
0 |
2023-11-03 |
0,00
|
|
|
66,45 |
66,84 |
|
Nasdaq |
|
USD |
1,89 |
2,92 |
66,60 |
66,73 |
64,82 |
58 283 |
17:19 |
-3,72
|
|
|
3,94 |
3,95 |
|
Nasdaq |
|
USD |
0,09 |
2,34 |
3,94 |
3,98 |
3,88 |
52 048 |
17:25 |
-49,08
|
|
|
17,89 |
17,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,90 |
17,91 |
17,89 |
0 |
2023-01-04 |
0,00
|
|
|
329,68 |
329,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
329,61 |
329,83 |
329,61 |
0 |
2021-10-04 |
0,00
|
|
|
17,09 |
17,12 |
|
Nasdaq |
|
USD |
0,51 |
3,07 |
17,13 |
17,30 |
16,74 |
54 365 |
17:21 |
-42,46
|
|
|
1,99 |
2,00 |
|
Nasdaq |
|
USD |
-0,14 |
-6,56 |
2,00 |
2,21 |
1,91 |
77 342 |
17:25 |
-65,70
|
|
|
401,54 |
402,03 |
|
Nasdaq |
|
USD |
6,84 |
1,73 |
402,00 |
407,25 |
396,28 |
181 346 |
17:27 |
-19,36
|
|
|
11,91 |
11,92 |
|
Nasdaq |
|
USD |
0,21 |
1,79 |
11,91 |
11,95 |
11,57 |
5 407 285 |
17:28 |
-55,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)