Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,14 |
5,16 |
|
Stockholm |
|
SEK |
0,17 |
3,41 ![](../../images/arrow_up2.gif) |
5,16 |
5,16 |
4,99 |
27 368 |
13:55 |
2,46
|
|
|
73,60 |
78,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,70 |
79,90 |
71,00 |
0 |
2022-07-04 |
0,00
|
|
|
132,44 |
132,70 |
|
Stockholm |
|
SEK |
0,32 |
0,24 ![](../../images/arrow_up1.gif) |
132,68 |
133,80 |
131,42 |
305 510 |
17:29 |
21,99
|
|
|
1 171,00 |
1 171,50 |
|
Stockholm |
|
SEK |
5,50 |
0,47 ![](../../images/arrow_up1.gif) |
1 170,00 |
1 171,50 |
1 151,50 |
363 913 |
17:29 |
-3,14
|
|
|
1,15 |
1,17 |
|
Stockholm |
|
SEK |
-0,02 |
-1,72 ![](../../images/arrow_down2.gif) |
1,15 |
1,17 |
1,15 |
161 |
16:53 |
-25,09
|
|
|
0,15 |
0,19 |
|
Stockholm |
|
SEK |
-0,01 |
-15,49 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
82 000 |
11:00 |
-55,63
|
|
|
29,55 |
31,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,35 |
29,35 |
29,35 |
0 |
2024-07-08 |
-1,52
|
|
|
29,55 |
29,75 |
|
Stockholm |
|
SEK |
0,35 |
1,19 ![](../../images/arrow_up2.gif) |
29,85 |
29,85 |
29,20 |
26 927 |
17:29 |
0,00
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
126,10 |
126,40 |
126,00 |
204 111 |
17:29 |
35,07
|
|
|
60,70 |
60,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,95 |
60,95 |
60,60 |
0 |
2022-09-22 |
0,00
|
|
|
10,10 |
10,25 |
|
Stockholm |
|
SEK |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,25 |
9,98 |
1 875 |
17:20 |
-18,93
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
115,20 |
116,00 |
|
Stockholm |
|
SEK |
1,20 |
1,05 ![](../../images/arrow_up2.gif) |
116,00 |
117,00 |
114,20 |
7 882 |
17:15 |
0,00
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,30 ![](../../images/arrow_up1.gif) |
0,03 |
0,03 |
0,03 |
13 667 036 |
17:29 |
30,19
|
|
|
66,35 |
66,45 |
|
Stockholm |
|
SEK |
1,85 |
2,85 ![](../../images/arrow_up2.gif) |
66,80 |
66,80 |
64,75 |
638 070 |
17:29 |
39,91
|
|
|
0,26 |
0,27 |
|
Stockholm |
|
SEK |
-0,01 |
-2,18 ![](../../images/arrow_down2.gif) |
0,27 |
0,30 |
0,26 |
78 682 |
15:44 |
-38,62
|
|
|
157,80 |
158,20 |
|
Stockholm |
|
SEK |
3,40 |
2,20 ![](../../images/arrow_up2.gif) |
157,80 |
158,10 |
152,60 |
23 146 |
17:29 |
28,98
|
|
|
14,00 |
14,20 |
|
Stockholm |
|
SEK |
-0,25 |
-1,73 ![](../../images/arrow_down2.gif) |
14,20 |
14,45 |
13,95 |
3 462 |
14:50 |
80,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|