Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,67 |
1,68 |
|
Nasdaq |
|
USD |
0,08 |
4,98 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,61 |
51 759 |
17:51 |
-39,85
|
|
|
50,21 |
50,34 |
|
Nasdaq |
|
USD |
1,44 |
2,95 ![](../../images/arrow_up2.gif) |
50,22 |
50,35 |
49,19 |
31 059 |
17:52 |
-15,23
|
|
|
39,06 |
39,25 |
|
Nasdaq |
|
USD |
1,01 |
2,65 ![](../../images/arrow_up2.gif) |
39,07 |
39,44 |
38,17 |
19 767 |
17:51 |
-24,05
|
|
|
33,62 |
33,71 |
|
Nasdaq |
|
USD |
0,99 |
3,03 ![](../../images/arrow_up2.gif) |
33,67 |
33,83 |
33,03 |
57 891 |
17:50 |
-7,25
|
|
|
42,86 |
42,95 |
|
Nasdaq |
|
USD |
0,96 |
2,29 ![](../../images/arrow_up2.gif) |
42,91 |
43,29 |
42,24 |
51 351 |
17:52 |
42,54
|
|
|
176,44 |
176,79 |
|
Nasdaq |
|
USD |
0,59 |
0,33 ![](../../images/arrow_up1.gif) |
176,62 |
177,58 |
174,34 |
154 855 |
17:53 |
5,89
|
|
|
79,04 |
79,12 |
|
Nasdaq |
|
USD |
1,37 |
1,76 ![](../../images/arrow_up2.gif) |
79,08 |
79,22 |
77,67 |
94 370 |
17:52 |
-2,31
|
|
|
45,40 |
46,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,65 |
46,24 |
45,01 |
0 |
2021-09-01 |
0,00
|
|
|
1,89 |
1,91 |
|
Nasdaq |
|
USD |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
1,91 |
1,93 |
1,85 |
2 220 |
17:22 |
63,79
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
1,10 |
1,15 |
|
Nasdaq |
|
USD |
-0,03 |
-2,75 ![](../../images/arrow_down2.gif) |
1,06 |
1,10 |
1,06 |
1 611 |
15:30 |
-33,54
|
|
|
9,31 |
9,67 |
|
Nasdaq |
|
USD |
-0,05 |
-0,52 ![](../../images/arrow_down2.gif) |
9,65 |
9,65 |
9,65 |
1 037 |
17:27 |
-5,19
|
|
|
7,24 |
7,25 |
|
Nasdaq |
|
USD |
0,12 |
1,61 ![](../../images/arrow_up2.gif) |
7,25 |
7,40 |
7,16 |
205 964 |
17:51 |
-34,89
|
|
|
106,05 |
106,41 |
|
Nasdaq |
|
USD |
2,96 |
2,87 ![](../../images/arrow_up2.gif) |
106,22 |
106,93 |
104,00 |
47 621 |
17:47 |
46,63
|
|
|
3,52 |
3,80 |
|
Nasdaq |
|
USD |
0,08 |
2,27 ![](../../images/arrow_up2.gif) |
3,60 |
3,60 |
3,41 |
11 398 |
17:50 |
11,74
|
|
|
22,01 |
22,20 |
|
Nasdaq |
|
USD |
0,30 |
1,37 ![](../../images/arrow_up2.gif) |
22,20 |
22,43 |
21,71 |
11 632 |
17:38 |
6,15
|
|
|
3,65 |
3,67 |
|
Nasdaq |
|
USD |
0,02 |
0,55 ![](../../images/arrow_up2.gif) |
3,66 |
3,76 |
3,60 |
80 285 |
17:53 |
51,66
|
|
|
3,34 |
3,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,70 |
3,31 |
0 |
2022-08-02 |
0,00
|
|
|
10,53 |
10,56 |
|
Nasdaq |
|
USD |
0,19 |
1,79 ![](../../images/arrow_up2.gif) |
10,55 |
10,68 |
10,49 |
35 468 |
17:52 |
2,67
|
|
|
6,96 |
7,21 |
|
Nasdaq |
|
USD |
0,14 |
2,01 ![](../../images/arrow_up2.gif) |
7,10 |
7,10 |
6,96 |
12 426 |
17:52 |
18,77
|
|
|
12,45 |
12,47 |
|
Nasdaq |
|
USD |
0,30 |
2,47 ![](../../images/arrow_up2.gif) |
12,45 |
12,52 |
12,22 |
59 652 |
17:51 |
-11,38
|
|
|
0,52 |
0,53 |
|
Nasdaq |
|
USD |
0,01 |
1,32 ![](../../images/arrow_up2.gif) |
0,51 |
0,53 |
0,50 |
10 043 |
17:44 |
-66,74
|
|
|
5,58 |
5,75 |
|
Nasdaq |
|
USD |
0,42 |
8,02 ![](../../images/arrow_up2.gif) |
5,66 |
6,80 |
5,57 |
115 546 |
17:45 |
14,93
|
|
|
1,12 |
1,13 |
|
Nasdaq |
|
USD |
-0,02 |
-1,32 ![](../../images/arrow_down2.gif) |
1,13 |
1,13 |
1,07 |
160 577 |
17:52 |
-67,53
|
|
|
22,76 |
23,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,98 |
23,00 |
22,96 |
0 |
2024-03-11 |
4,31
|
|
|
19,07 |
19,10 |
|
Nasdaq |
|
USD |
0,30 |
1,60 ![](../../images/arrow_up2.gif) |
19,07 |
19,21 |
18,87 |
37 165 |
17:51 |
-18,22
|
|
|
44,68 |
44,73 |
|
Nasdaq |
|
USD |
0,73 |
1,65 ![](../../images/arrow_up2.gif) |
44,72 |
44,95 |
44,26 |
163 207 |
17:52 |
4,73
|
|
|
5,41 |
5,42 |
|
Nasdaq |
|
USD |
0,12 |
2,17 ![](../../images/arrow_up2.gif) |
5,42 |
5,42 |
5,32 |
292 355 |
17:53 |
-3,11
|
|
|
279,26 |
279,47 |
|
Nasdaq |
|
USD |
8,53 |
3,15 ![](../../images/arrow_up2.gif) |
279,37 |
279,97 |
270,84 |
284 944 |
17:52 |
25,95
|
|
|
42,18 |
42,29 |
|
Nasdaq |
|
USD |
-0,45 |
-1,04 ![](../../images/arrow_down2.gif) |
42,24 |
43,41 |
42,11 |
244 927 |
17:52 |
172,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|