|
Stock Markets » Nasdaq
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
54,16 |
54,18 |
|
Nasdaq |
|
USD |
0,64 |
1,19  |
54,18 |
54,29 |
53,57 |
237 675 |
17:18 |
4,36
|
|
|
11,23 |
11,24 |
|
Nasdaq |
|
USD |
0,10 |
0,90 |
11,23 |
11,50 |
11,05 |
1 343 164 |
17:18 |
-33,75
|
|
|
39,32 |
40,00 |
|
Nasdaq |
|
USD |
0,76 |
1,96 |
39,59 |
39,60 |
39,06 |
5 140 |
17:04 |
-6,33
|
|
|
3,56 |
3,58 |
|
Nasdaq |
|
USD |
0,07 |
2,00 |
3,57 |
3,65 |
3,45 |
75 277 |
17:18 |
25,00
|
|
|
106,15 |
106,24 |
|
Nasdaq |
|
USD |
0,97 |
0,92 |
106,23 |
107,19 |
105,67 |
113 680 |
17:17 |
23,16
|
|
|
4,49 |
17,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
11,13 |
11,13 |
11,10 |
0 |
2024-06-17 |
3,72
|
|
|
2,68 |
2,69 |
|
Nasdaq |
|
USD |
0,03 |
0,94 |
2,69 |
2,78 |
2,67 |
470 943 |
17:18 |
-30,55
|
|
|
28,41 |
28,49 |
|
Nasdaq |
|
USD |
1,12 |
4,11 |
28,40 |
28,49 |
27,35 |
24 609 |
17:15 |
-23,38
|
|
|
35,45 |
35,46 |
|
Nasdaq |
|
USD |
0,11 |
0,30  |
35,46 |
35,72 |
35,34 |
1 399 315 |
17:17 |
-1,54
|
|
|
45,50 |
45,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
45,51 |
45,52 |
45,49 |
0 |
2023-10-16 |
0,00
|
|
|
9,21 |
11,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,74 |
10,74 |
10,74 |
0 |
2023-10-26 |
0,00
|
|
|
81,09 |
81,41 |
|
Nasdaq |
|
USD |
1,29 |
1,61 |
81,23 |
81,70 |
80,44 |
22 724 |
17:11 |
10,55
|
|
|
60,49 |
60,71 |
|
Nasdaq |
|
USD |
2,49 |
4,28 |
60,71 |
60,84 |
58,83 |
15 341 |
17:15 |
-11,28
|
|
|
0,38 |
0,38 |
|
Nasdaq |
|
USD |
-0,01 |
-1,82  |
0,38 |
0,40 |
0,37 |
5 173 190 |
17:18 |
23,73
|
|
|
91,17 |
91,30 |
|
Nasdaq |
|
USD |
2,53 |
2,85 |
91,24 |
91,33 |
89,15 |
43 483 |
17:17 |
4,40
|
|
|
10,36 |
10,48 |
|
Nasdaq |
|
USD |
0,42 |
4,18 |
10,47 |
10,50 |
10,04 |
32 348 |
17:15 |
27,86
|
|
|
10,65 |
10,79 |
|
Nasdaq |
|
USD |
0,31 |
2,98 |
10,72 |
10,74 |
10,28 |
10 475 |
17:14 |
-0,58
|
|
|
22,06 |
22,51 |
|
Nasdaq |
|
USD |
0,38 |
1,75 |
22,38 |
22,51 |
21,77 |
12 323 |
17:15 |
8,16
|
|
|
8,74 |
8,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,75 |
8,75 |
8,74 |
0 |
2022-08-22 |
0,00
|
|
|
58,17 |
58,23 |
|
Nasdaq |
|
USD |
0,05 |
0,09 |
58,20 |
58,50 |
58,06 |
188 276 |
17:18 |
17,33
|
|
|
19,77 |
19,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,35 |
21,26 |
19,35 |
0 |
2020-07-30 |
0,00
|
|
|
8,70 |
8,71 |
|
Nasdaq |
|
USD |
0,23 |
2,65 |
8,71 |
8,73 |
8,52 |
132 285 |
17:17 |
-42,44
|
|
|
0,10 |
48,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
47,99 |
48,01 |
47,99 |
0 |
2022-04-29 |
0,00
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
0,04 |
3,85 |
1,08 |
1,08 |
1,03 |
524 888 |
17:18 |
-69,33
|
|
|
20,00 |
20,24 |
|
Nasdaq |
|
USD |
-0,22 |
-1,08 |
20,10 |
20,45 |
20,10 |
7 541 |
17:17 |
-3,01
|
|
|
53,52 |
53,54 |
|
Nasdaq |
|
USD |
0,31 |
0,58 |
53,54 |
53,94 |
53,37 |
346 845 |
17:17 |
-14,03
|
|
|
40,04 |
40,20 |
|
Nasdaq |
|
USD |
0,72 |
1,83 |
40,05 |
40,16 |
39,30 |
15 802 |
17:15 |
1,83
|
|
|
4,30 |
4,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,29 |
4,43 |
4,26 |
0 |
2021-02-22 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)