Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,50 |
16,99 |
|
Nasdaq |
|
USD |
0,52 |
3,14 ![](../../images/arrow_up2.gif) |
16,97 |
16,97 |
16,50 |
1 029 |
17:24 |
15,84
|
|
|
62,04 |
65,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,00 |
61,39 |
0 |
2024-04-08 |
12,99
|
|
|
39,89 |
40,25 |
|
Nasdaq |
|
USD |
0,31 |
0,78 ![](../../images/arrow_up2.gif) |
39,90 |
40,14 |
39,85 |
4 231 |
16:42 |
27,09
|
|
|
1,86 |
1,89 |
|
Nasdaq |
|
USD |
0,11 |
6,44 ![](../../images/arrow_up2.gif) |
1,88 |
1,89 |
1,77 |
18 194 |
17:41 |
-33,53
|
|
|
34,90 |
34,92 |
|
Nasdaq |
|
USD |
0,15 |
0,43 ![](../../images/arrow_up1.gif) |
34,91 |
35,07 |
34,50 |
288 306 |
17:43 |
51,19
|
|
|
3,54 |
3,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,53 |
0 |
2021-04-15 |
0,00
|
|
|
13,33 |
13,34 |
|
Nasdaq |
|
USD |
0,09 |
0,68 ![](../../images/arrow_up2.gif) |
13,33 |
13,34 |
13,12 |
454 114 |
17:40 |
35,65
|
|
|
5,00 |
5,08 |
|
Nasdaq |
|
USD |
0,25 |
5,10 ![](../../images/arrow_up2.gif) |
5,05 |
5,09 |
4,84 |
38 087 |
17:42 |
3,22
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
24,02 |
24,03 |
|
Nasdaq |
|
USD |
0,06 |
0,25 ![](../../images/arrow_up1.gif) |
24,03 |
24,03 |
23,81 |
179 562 |
17:42 |
12,72
|
|
|
6,77 |
6,79 |
|
Nasdaq |
|
USD |
0,02 |
0,30 ![](../../images/arrow_up1.gif) |
6,76 |
6,86 |
6,74 |
32 475 |
17:28 |
4,33
|
|
|
10,89 |
11,16 |
|
Nasdaq |
|
USD |
0,15 |
1,38 ![](../../images/arrow_up2.gif) |
11,04 |
11,07 |
10,85 |
8 723 |
17:32 |
-30,29
|
|
|
0,45 |
0,48 |
|
Nasdaq |
|
USD |
-0,03 |
-5,30 ![](../../images/arrow_down2.gif) |
0,45 |
0,49 |
0,45 |
35 059 |
17:35 |
-56,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|