Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
121,32 |
121,80 |
|
Nasdaq |
|
USD |
3,18 |
2,69 ![](../../images/arrow_up2.gif) |
121,56 |
122,19 |
118,82 |
138 972 |
17:49 |
-1,53
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
29,40 |
29,50 |
|
Nasdaq |
|
USD |
0,28 |
0,96 ![](../../images/arrow_up2.gif) |
29,44 |
29,46 |
29,25 |
18 391 |
17:38 |
-7,26
|
|
|
12,63 |
12,65 |
|
Nasdaq |
|
USD |
0,31 |
2,51 ![](../../images/arrow_up2.gif) |
12,64 |
12,65 |
12,40 |
48 129 |
17:50 |
-13,54
|
|
|
173,51 |
173,71 |
|
Nasdaq |
|
USD |
4,07 |
2,40 ![](../../images/arrow_up2.gif) |
173,69 |
174,36 |
169,52 |
407 962 |
17:52 |
-15,08
|
|
|
0,93 |
0,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,45 |
1,05 |
0 |
2023-04-14 |
0,00
|
|
|
188,90 |
189,23 |
|
Nasdaq |
|
USD |
4,68 |
2,54 ![](../../images/arrow_up2.gif) |
189,12 |
189,37 |
185,30 |
59 868 |
17:51 |
-4,76
|
|
|
18,27 |
18,29 |
|
Nasdaq |
|
USD |
0,33 |
1,84 ![](../../images/arrow_up2.gif) |
18,29 |
18,42 |
17,94 |
79 684 |
17:52 |
-14,40
|
|
|
201,52 |
201,66 |
|
Nasdaq |
|
USD |
6,34 |
3,24 ![](../../images/arrow_up2.gif) |
201,59 |
202,04 |
195,77 |
600 188 |
17:52 |
-51,83
|
|
|
20,16 |
21,30 |
|
Nasdaq |
|
USD |
1,12 |
5,87 ![](../../images/arrow_up2.gif) |
20,20 |
21,60 |
19,48 |
13 962 |
17:13 |
-8,19
|
|
|
16,25 |
16,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,26 |
16,26 |
16,25 |
0 |
2023-12-21 |
0,00
|
|
|
499,82 |
500,88 |
|
Nasdaq |
|
USD |
19,18 |
3,99 ![](../../images/arrow_up2.gif) |
499,82 |
502,02 |
480,60 |
113 842 |
17:49 |
9,68
|
|
|
43,72 |
44,41 |
|
Nasdaq |
|
USD |
1,28 |
2,99 ![](../../images/arrow_up2.gif) |
44,05 |
44,49 |
43,27 |
6 647 |
17:47 |
52,64
|
|
|
31,70 |
31,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,71 |
31,72 |
31,70 |
0 |
2022-09-14 |
0,00
|
|
|
37,69 |
37,71 |
|
Nasdaq |
|
USD |
1,06 |
2,89 ![](../../images/arrow_up2.gif) |
37,71 |
37,80 |
36,75 |
131 510 |
17:52 |
-13,51
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,52 |
1,00 |
0 |
2023-08-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|