|
Stock Markets » Nasdaq
83 Shares Found
- Viewing 33
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,48 |
1,51 |
|
Nasdaq |
|
USD |
-0,02 |
-1,33  |
1,48 |
1,50 |
1,48 |
1 236 |
16:36 |
20,96
|
|
|
11,80 |
11,82 |
|
Nasdaq |
|
USD |
0,27 |
2,34  |
11,81 |
11,91 |
11,65 |
124 794 |
17:50 |
-11,51
|
|
|
129,55 |
129,65 |
|
Nasdaq |
|
USD |
-0,78 |
-0,60 |
129,60 |
130,80 |
128,80 |
472 454 |
17:50 |
47,89
|
|
|
180,00 |
180,20 |
|
Nasdaq |
|
USD |
1,78 |
1,00 |
180,10 |
180,69 |
177,86 |
127 550 |
17:49 |
-10,63
|
|
|
3,84 |
3,87 |
|
Nasdaq |
|
USD |
0,18 |
4,76 |
3,86 |
3,90 |
3,67 |
65 353 |
17:49 |
-8,00
|
|
|
241,01 |
241,35 |
|
Nasdaq |
|
USD |
4,56 |
1,93 |
241,19 |
241,91 |
236,89 |
49 991 |
17:49 |
-10,43
|
|
|
12,99 |
13,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
13,00 |
13,00 |
13,00 |
0 |
2023-12-20 |
0,00
|
|
|
8,86 |
9,29 |
|
Nasdaq |
|
USD |
0,68 |
8,04 |
9,08 |
9,33 |
8,58 |
8 180 |
17:49 |
5,83
|
|
|
18,57 |
18,60 |
|
Nasdaq |
|
USD |
0,66 |
3,67 |
18,62 |
18,75 |
18,12 |
141 807 |
17:47 |
-22,02
|
|
|
1,87 |
2,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,00 |
2,08 |
1,90 |
0 |
2020-04-29 |
0,00
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
-0,03 |
-7,25 |
0,43 |
0,48 |
0,40 |
257 207 |
17:48 |
31,51
|
|
|
0,90 |
0,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2023-02-08 |
0,00
|
|
|
9,11 |
9,20 |
|
Nasdaq |
|
USD |
-0,01 |
-0,11  |
9,20 |
9,20 |
9,10 |
13 839 |
17:21 |
14,26
|
|
|
17,49 |
17,54 |
|
Nasdaq |
|
USD |
0,69 |
4,07 |
17,52 |
17,77 |
16,83 |
64 963 |
17:50 |
-44,20
|
|
|
211,32 |
213,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
212,38 |
218,01 |
211,53 |
0 |
2022-09-23 |
0,00
|
|
|
9,99 |
12,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,91 |
9,99 |
9,61 |
0 |
2021-07-21 |
0,00
|
|
|
109,04 |
109,12 |
|
Nasdaq |
|
USD |
0,14 |
0,13  |
109,08 |
109,37 |
108,19 |
638 930 |
17:50 |
27,60
|
|
|
30,99 |
31,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
30,99 |
31,00 |
30,99 |
0 |
2023-01-12 |
0,00
|
|
|
15,85 |
15,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,90 |
15,95 |
15,90 |
1 958 |
16:47 |
-12,16
|
|
|
1,13 |
1,19 |
|
Nasdaq |
|
USD |
0,02 |
1,97 |
1,17 |
1,20 |
1,16 |
1 352 |
16:38 |
-1,09
|
|
|
9,18 |
9,21 |
|
Nasdaq |
|
USD |
0,34 |
3,84 |
9,20 |
9,27 |
8,90 |
200 039 |
17:50 |
-37,96
|
|
|
885,28 |
885,97 |
|
Nasdaq |
|
USD |
-12,02 |
-1,34 |
885,66 |
903,98 |
866,01 |
2 345 046 |
17:50 |
215,79
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,21 |
0,23 |
0,19 |
0 |
2020-05-01 |
0,00
|
|
|
4,32 |
17,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
10,80 |
10,80 |
0 |
2023-08-21 |
0,00
|
|
|
49,25 |
50,94 |
|
Nasdaq |
|
USD |
0,60 |
1,21 |
50,09 |
50,95 |
47,51 |
3 625 |
16:38 |
123,63
|
|
|
3,80 |
3,95 |
|
Nasdaq |
|
USD |
0,04 |
1,07 |
3,79 |
3,79 |
3,79 |
2 014 |
17:24 |
-46,28
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,25 |
0,29 |
0,24 |
0 |
2024-02-06 |
-71,52
|
|
|
14,09 |
14,20 |
|
Nasdaq |
|
USD |
0,57 |
4,20 |
14,14 |
14,22 |
13,76 |
13 640 |
17:50 |
-16,03
|
|
|
46,88 |
47,00 |
|
Nasdaq |
|
USD |
0,17 |
0,36 |
46,89 |
47,49 |
46,55 |
131 682 |
17:50 |
50,56
|
|
|
4,57 |
16,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,39 |
10,39 |
10,39 |
0 |
2023-05-12 |
0,00
|
|
|
77,90 |
77,94 |
|
Nasdaq |
|
USD |
-0,90 |
-1,14 |
77,92 |
79,11 |
77,02 |
1 857 573 |
17:50 |
50,50
|
|
|
14,95 |
15,00 |
|
Nasdaq |
|
USD |
0,79 |
5,56 |
15,00 |
15,21 |
14,45 |
177 425 |
17:46 |
-60,43
|
|
|
330,37 |
331,22 |
|
Nasdaq |
|
USD |
3,48 |
1,06 |
330,98 |
333,28 |
328,69 |
64 274 |
17:48 |
19,81
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)