Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,05 |
19,08 |
|
Nasdaq |
|
USD |
-0,25 |
-1,30 ![](../../images/arrow_down2.gif) |
19,05 |
19,17 |
18,21 |
459 712 |
17:32 |
58,97
|
|
|
14,93 |
14,99 |
|
Nasdaq |
|
USD |
0,23 |
1,56 ![](../../images/arrow_up2.gif) |
14,97 |
15,07 |
14,77 |
26 018 |
17:31 |
-21,68
|
|
|
289,85 |
289,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
289,84 |
289,99 |
289,65 |
0 |
2024-07-01 |
35,69
|
|
|
77,64 |
77,94 |
|
Nasdaq |
|
USD |
3,58 |
4,82 ![](../../images/arrow_up2.gif) |
77,93 |
77,93 |
75,38 |
29 047 |
17:28 |
-5,87
|
|
|
59,55 |
59,68 |
|
Nasdaq |
|
USD |
0,28 |
0,47 ![](../../images/arrow_up1.gif) |
59,63 |
59,78 |
59,39 |
31 108 |
17:19 |
4,03
|
|
|
32,95 |
33,08 |
|
Nasdaq |
|
USD |
1,80 |
5,75 ![](../../images/arrow_up2.gif) |
33,02 |
33,19 |
31,57 |
40 599 |
17:31 |
-18,47
|
|
|
98,34 |
98,73 |
|
Nasdaq |
|
USD |
3,35 |
3,51 ![](../../images/arrow_up2.gif) |
98,73 |
99,24 |
94,49 |
28 057 |
17:31 |
33,97
|
|
|
26,97 |
27,09 |
|
Nasdaq |
|
USD |
1,45 |
5,66 ![](../../images/arrow_up2.gif) |
27,06 |
27,11 |
25,97 |
38 255 |
17:31 |
-30,13
|
|
|
36,83 |
37,24 |
|
Nasdaq |
|
USD |
1,41 |
3,95 ![](../../images/arrow_up2.gif) |
37,11 |
37,11 |
35,58 |
11 965 |
17:30 |
17,97
|
|
|
47,85 |
48,18 |
|
Nasdaq |
|
USD |
1,84 |
3,97 ![](../../images/arrow_up2.gif) |
48,02 |
48,28 |
46,73 |
13 181 |
17:29 |
-30,77
|
|
|
2,67 |
2,82 |
|
Nasdaq |
|
USD |
0,10 |
3,58 ![](../../images/arrow_up2.gif) |
2,75 |
2,75 |
2,67 |
3 774 |
16:43 |
-1,86
|
|
|
131,97 |
132,10 |
|
Nasdaq |
|
USD |
0,15 |
0,11 ![](../../images/arrow_up1.gif) |
132,06 |
132,63 |
128,64 |
244 708 |
17:34 |
11,69
|
|
|
15,00 |
17,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,57 |
15,75 |
15,22 |
0 |
2022-08-10 |
0,00
|
|
|
30,00 |
30,13 |
|
Nasdaq |
|
USD |
0,58 |
1,95 ![](../../images/arrow_up2.gif) |
30,10 |
30,13 |
29,42 |
26 577 |
17:32 |
47,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|