Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » NASDAQ Composite (Regional Index For The, Nasdaq Stock Market)

2667 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	78,27	78,31	Hologic (NASD)‎	Nasdaq		USD	0,94	1,22	78,28	78,32	77,30	274 789	17:40	8,24	Medical technology & supplies
	43,01	43,25	Home Bancorp‎	Nasdaq		USD	0,80	1,90	43,01	43,35	42,25	25 951	17:18	0,47	Banks
	26,32	26,33	Home BancShares‎	Nasdaq		USD	0,82	3,22	26,32	26,46	25,58	910 296	17:40	0,67	Banks
	4,62	18,26	Home Federal Bancorp (LA)‎	Nasdaq		USD	0,00	0,00	11,13	11,13	11,13	0	2024-07-15	-22,39	Banks
	13,34	13,39	HomeStreet‎	Nasdaq		USD	0,29	2,22	13,33	13,64	13,24	76 292	17:40	26,60	Other banking & financial services
	33,72	33,93	HomeTrust Bancshares‎	Nasdaq		USD	0,80	2,43	33,72	33,98	33,37	15 487	17:39	22,28	Banks
	15,16	15,42	Hooker Furniture‎	Nasdaq		USD	0,32	2,16	15,16	15,47	15,16	15 327	17:36	-43,10	Furnishings, floorings
	6,04	6,14	Hookipa Pharma‎	Nasdaq		USD	0,18	3,04	6,10	6,18	5,78	18 831	17:32	-26,92	Biotechnology
	12,30	12,31	Hope Bancorp‎	Nasdaq		USD	0,53	4,50	12,30	12,41	11,86	262 292	17:41	-2,57	Banks
	14,63	14,66	Horizon Bancorp‎	Nasdaq		USD	0,55	3,90	14,65	14,67	14,19	51 552	17:38	-1,47	Banks
	12,44	12,46	Horizon Technology Finance‎	Nasdaq		USD	-0,10	-0,80	12,46	12,63	12,44	235 065	17:40	-4,64	Other banking & financial services
	116,33	116,37	Horizon Therapeutics‎	Nasdaq		USD	0,00	0,00	116,30	116,38	116,26	0	2023-10-05	0,00	Pharmaceuticals - other
	32,98	33,50	Hostess Brands‎	Nasdaq		USD	0,00	0,00	33,30	33,41	33,28	0	2023-11-06	0,00	Asset management
	0,92	0,93	Hoth Therapeutics‎	Nasdaq		USD	0,04	4,61	0,92	1,04	0,83	419 888	17:38	-38,89	Pharmaceuticals - other
	21,06	21,20	Houghton Mifflin Harcourt‎	Nasdaq		USD	0,00	0,00	21,03	21,19	20,99	0	2022-04-06	0,00	Employment & training services
	5,29	5,30	Houston Wire & Cable‎	Nasdaq		USD	0,00	0,00	5,30	5,30	5,29	0	2021-06-15	0,00	Wire & cable
	23,00	25,00	Howard Bancorp‎	Nasdaq		USD	0,00	0,00	23,30	23,80	23,23	0	2022-01-21	0,00	Banks
	0,48	0,50	HTG Molecular Diagnostics‎	Nasdaq		USD	0,00	0,00	0,48	0,61	0,46	0	2023-06-14	0,00	Biotechnology
	31,92	31,94	Huazhu Group ADR (NASD)‎	Nasdaq		USD	0,14	0,44	31,93	32,40	31,54	621 134	17:40	-4,94	Hotels
	45,97	46,06	Hub Group A‎	Nasdaq		USD	1,42	3,19	46,00	46,26	44,58	138 650	17:41	-51,52	Infrastructure & logistics
	17,00	18,50	Hudson Global‎	Nasdaq		USD	0,50	2,80	18,35	18,50	17,74	17 381	17:32	15,23	Employment & training services
	9,01	9,03	Hudson Technologies‎	Nasdaq		USD	0,27	3,09	9,02	9,08	8,80	76 740	17:39	-35,14	Waste management & recycling
	0,48	0,49	Huitao Technology‎	Nasdaq		USD	0,00	0,00	0,48	0,50	0,48	0	2020-09-30	0,00	Other construction & services
	1,00	1,01	Huize Holding ADR‎	Nasdaq		USD	0,00	0,00	1,00	1,00	0,95	26 641	17:27	11,11	General insurance & other
	14,08	14,09	Huntington Bancshares (NASD)‎	Nasdaq		USD	0,36	2,62	14,09	14,14	13,69	9 861 444	17:41	7,94	Banks
	16,81	17,00	Hurco Companies‎	Nasdaq		USD	0,51	3,13	16,81	16,94	16,57	3 719	17:33	-24,30	Machinery & equipment
	107,00	107,44	Huron Consulting‎	Nasdaq		USD	3,05	2,93	107,27	107,27	105,05	19 417	17:38	1,38	Business support services
	18,56	18,62	HUTCHMED ADR (NASD)‎	Nasdaq		USD	-0,10	-0,53	18,60	18,73	18,35	20 557	17:29	3,25	Pharmaceuticals manufactures
	10,25	10,70	Huttig Building Products‎	Nasdaq		USD	0,00	0,00	10,70	10,70	10,68	0	2022-05-02	0,00	Building materials & equipment
	13,81	55,21	HV Bancorp‎	Nasdaq		USD	0,00	0,00	34,60	34,67	33,43	0	2023-06-16	0,00	Banks
	0,47	0,50	HyreCar (NASD)‎	Nasdaq		USD	0,00	0,00	0,46	0,52	0,46	0	2023-02-02	0,00	Consumer services
	1,60	1,62	I-MAB ADR (NASD)‎	Nasdaq		USD	-0,01	-0,61	1,62	1,63	1,55	144 035	17:34	-14,22	Biotechnology
	23,54	23,62	i3 Verticals‎	Nasdaq		USD	0,59	2,57	23,59	23,85	22,77	53 737	17:37	8,64	Corporate & professional software
	50,13	50,18	IAC/InterActiveCorp (NASD)‎	Nasdaq		USD	1,05	2,14	50,16	50,50	49,40	118 017	17:39	-6,25	Miscellaneous retail
	42,85	43,50	Iberiabank‎	Nasdaq		USD	0,00	0,00	43,08	46,26	42,34	0	2020-07-01	0,00	Banks
	1,34	1,35	Icad‎	Nasdaq		USD	0,10	8,00	1,35	1,35	1,25	70 076	17:33	-29,38	Computer peripherals
	17,56	17,58	Icahn Enterprises‎	Nasdaq		USD	0,33	1,93	17,57	17,76	17,35	408 498	17:40	0,29	Cars parts manufacturers
	22,21	23,05	ICC Holdings‎	Nasdaq		USD	0,00	0,00	22,82	22,85	22,75	0	2024-07-15	49,15	General insurance & other
	136,78	137,38	ICF International‎	Nasdaq		USD	3,51	2,62	137,15	137,85	133,52	44 892	17:38	-0,34	Business support services
	42,16	42,25	Ichor Holdings‎	Nasdaq		USD	1,28	3,12	42,21	42,22	41,05	47 335	17:40	21,70	Semiconductors
	1,50	1,51	iClick Interactive Asia ADR (NASD)‎	Nasdaq		USD	0,06	3,80	1,51	1,52	1,47	31 706	17:23	-62,02	Marketing support services
	341,16	341,73	Icon‎	Nasdaq		USD	0,59	0,17	341,45	344,18	340,04	110 176	17:41	20,41	Biotechnology
	3,51	3,60	Iconix Brand‎	Nasdaq		USD	0,03	0,85	3,55	3,60	3,41	10 025	17:34	11,74	Clothing & footwear retailing
	130,28	130,96	ICU Medical‎	Nasdaq		USD	4,89	3,89	130,66	130,97	126,89	54 395	17:40	26,09	Medical technology & supplies
	8,10	8,16	Ideal Power‎	Nasdaq		USD	0,16	2,01	8,13	8,13	7,90	5 899	17:36	2,57	Machinery & equipment
	0,63	0,64	Ideanomics (NASD)‎	Nasdaq		USD	0,00	0,00	0,88	0,94	0,88	0	2024-07-10	-55,78	TV, Radio
	43,11	43,24	IDEAYA Biosciences‎	Nasdaq		USD	1,83	4,43	43,18	43,35	41,43	279 429	17:40	16,21	Biotechnology
	4,30	4,33	Identive Group (NASD)‎	Nasdaq		USD	0,03	0,70	4,29	4,33	4,25	849	17:35	-48,31	Security software & services
	486,68	487,65	Idexx Laboratories (NASD)‎	Nasdaq		USD	4,47	0,93	487,17	492,30	483,93	228 755	17:40	-13,04	Pharmaceuticals manufactures
	15,33	15,35	IEC Electronics‎	Nasdaq		USD	0,00	0,00	15,34	15,35	15,33	0	2021-10-04	0,00	Electronics manufacturing & equipment
Industry column contains the industry categories used by Euroland for the shares