|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,59 |
18,61 |
|
Nasdaq |
|
USD |
0,57 |
3,16 ![](../../images/arrow_up2.gif) |
18,60 |
18,76 |
18,07 |
524 168 |
17:07 |
-42,42
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,87 |
3,72 ![](../../images/arrow_up2.gif) |
24,24 |
24,43 |
23,62 |
466 426 |
17:07 |
-15,76
|
|
|
256,40 |
256,73 |
|
Nasdaq |
|
USD |
0,25 |
0,10 ![](../../images/arrow_equal.gif) |
256,43 |
260,90 |
256,40 |
277 734 |
17:07 |
33,83
|
|
|
13,32 |
19,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,76 |
13,75 |
0 |
2020-11-13 |
0,00
|
|
|
0,77 |
0,78 |
|
Nasdaq |
|
USD |
0,03 |
3,36 ![](../../images/arrow_up2.gif) |
0,78 |
0,79 |
0,76 |
586 119 |
17:07 |
-13,68
|
|
|
331,73 |
332,02 |
|
Nasdaq |
|
USD |
1,69 |
0,51 ![](../../images/arrow_up2.gif) |
331,84 |
335,91 |
328,00 |
334 699 |
17:07 |
14,62
|
|
|
10,80 |
10,81 |
|
Nasdaq |
|
USD |
0,18 |
1,69 ![](../../images/arrow_up2.gif) |
10,81 |
10,95 |
10,74 |
411 767 |
17:07 |
-25,09
|
|
|
99,87 |
100,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
100,00 |
99,97 |
0 |
2022-03-10 |
0,00
|
|
|
1,69 |
1,70 |
|
Nasdaq |
|
USD |
0,16 |
10,37 ![](../../images/arrow_up2.gif) |
1,70 |
1,71 |
1,55 |
380 133 |
17:07 |
43,92
|
|
|
14,99 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,99 |
0 |
2023-01-19 |
0,00
|
|
|
78,46 |
78,57 |
|
Nasdaq |
|
USD |
1,31 |
1,69 ![](../../images/arrow_up2.gif) |
78,52 |
78,84 |
76,88 |
140 975 |
17:07 |
0,06
|
|
|
223,79 |
224,17 |
|
Nasdaq |
|
USD |
2,37 |
1,07 ![](../../images/arrow_up2.gif) |
223,95 |
228,57 |
220,81 |
230 638 |
17:07 |
-14,38
|
|
|
84,89 |
84,94 |
|
Nasdaq |
|
USD |
0,35 |
0,41 ![](../../images/arrow_up1.gif) |
84,94 |
85,90 |
84,73 |
245 505 |
17:07 |
-12,27
|
|
|
2,05 |
2,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,37 |
2,21 |
0 |
2022-09-07 |
0,00
|
|
|
12,68 |
12,71 |
|
Nasdaq |
|
USD |
0,37 |
3,00 ![](../../images/arrow_up2.gif) |
12,70 |
12,94 |
12,06 |
742 417 |
17:07 |
-45,23
|
|
|
39,88 |
39,99 |
|
Nasdaq |
|
USD |
0,36 |
0,91 ![](../../images/arrow_up2.gif) |
39,91 |
40,70 |
39,62 |
118 936 |
17:07 |
-0,28
|
|
|
2,34 |
2,35 |
|
Nasdaq |
|
USD |
0,09 |
4,00 ![](../../images/arrow_up2.gif) |
2,34 |
2,39 |
2,27 |
332 447 |
17:07 |
4,16
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
6,91 |
7,06 |
|
Nasdaq |
|
USD |
-0,10 |
-1,43 ![](../../images/arrow_down2.gif) |
6,88 |
7,15 |
6,85 |
17 423 |
17:05 |
-45,26
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
22,75 |
22,76 |
|
Nasdaq |
|
USD |
0,20 |
0,89 ![](../../images/arrow_up2.gif) |
22,75 |
22,94 |
22,61 |
214 177 |
17:07 |
-6,01
|
|
|
5,01 |
5,02 |
|
Nasdaq |
|
USD |
0,12 |
2,35 ![](../../images/arrow_up2.gif) |
5,02 |
5,06 |
4,89 |
2 866 399 |
17:07 |
132,22
|
|
|
71,91 |
71,92 |
|
Nasdaq |
|
USD |
1,10 |
1,55 ![](../../images/arrow_up2.gif) |
71,91 |
72,05 |
70,33 |
1 277 463 |
17:07 |
-12,60
|
|
|
7,90 |
7,91 |
|
Nasdaq |
|
USD |
-0,26 |
-3,13 ![](../../images/arrow_down2.gif) |
7,91 |
7,99 |
7,79 |
1 413 494 |
17:07 |
-29,42
|
|
|
14,48 |
14,76 |
|
Nasdaq |
|
USD |
0,66 |
4,73 ![](../../images/arrow_up2.gif) |
14,62 |
15,00 |
14,04 |
15 388 |
17:06 |
-45,66
|
|
|
53,48 |
53,52 |
|
Nasdaq |
|
USD |
0,97 |
1,85 ![](../../images/arrow_up2.gif) |
53,52 |
53,78 |
52,55 |
265 962 |
17:07 |
42,18
|
|
|
121,09 |
121,25 |
|
Nasdaq |
|
USD |
4,65 |
3,99 ![](../../images/arrow_up2.gif) |
121,21 |
121,27 |
116,99 |
380 524 |
17:07 |
-16,29
|
|
|
31,23 |
31,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,23 |
31,25 |
31,22 |
0 |
2024-02-09 |
5,32
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
64,04 |
64,08 |
|
Nasdaq |
|
USD |
-0,19 |
-0,29 ![](../../images/arrow_down1.gif) |
64,07 |
64,50 |
63,50 |
281 490 |
17:07 |
2,32
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
17,19 |
17,21 |
|
Nasdaq |
|
USD |
0,35 |
2,05 ![](../../images/arrow_up2.gif) |
17,20 |
17,24 |
16,94 |
48 118 |
17:06 |
5,04
|
|
|
49,82 |
49,92 |
|
Nasdaq |
|
USD |
2,28 |
4,79 ![](../../images/arrow_up2.gif) |
49,85 |
50,71 |
48,62 |
789 664 |
17:07 |
-5,97
|
|
|
6,72 |
6,73 |
|
Nasdaq |
|
USD |
0,24 |
3,70 ![](../../images/arrow_up2.gif) |
6,72 |
6,73 |
6,51 |
170 326 |
17:07 |
-43,36
|
|
|
104,17 |
104,31 |
|
Nasdaq |
|
USD |
0,91 |
0,88 ![](../../images/arrow_up2.gif) |
104,24 |
105,21 |
103,12 |
55 354 |
17:07 |
-16,00
|
|
|
2,25 |
2,26 |
|
Nasdaq |
|
USD |
0,13 |
6,13 ![](../../images/arrow_up2.gif) |
2,25 |
2,32 |
2,13 |
2 038 644 |
17:07 |
38,56
|
|
|
97,50 |
98,11 |
|
Nasdaq |
|
USD |
1,16 |
1,19 ![](../../images/arrow_up2.gif) |
97,83 |
98,65 |
95,61 |
16 500 |
17:06 |
35,35
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
1,52 |
1,58 |
|
Nasdaq |
|
USD |
0,05 |
3,41 ![](../../images/arrow_up2.gif) |
1,55 |
1,69 |
1,52 |
34 504 |
17:07 |
-52,84
|
|
|
280,00 |
281,82 |
|
Nasdaq |
|
USD |
0,96 |
0,34 ![](../../images/arrow_up1.gif) |
280,91 |
286,01 |
276,70 |
81 024 |
17:06 |
20,99
|
|
|
5,94 |
5,95 |
|
Nasdaq |
|
USD |
0,12 |
1,97 ![](../../images/arrow_up2.gif) |
5,95 |
6,00 |
5,89 |
592 221 |
17:07 |
60,16
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,17 |
15,13 |
0 |
2024-05-17 |
12,82
|
|
|
52,47 |
52,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,48 |
52,53 |
52,46 |
0 |
2020-09-30 |
0,00
|
|
|
27,27 |
27,32 |
|
Nasdaq |
|
USD |
0,66 |
2,46 ![](../../images/arrow_up2.gif) |
27,30 |
27,38 |
26,21 |
195 572 |
17:07 |
39,18
|
|
|
1,45 |
1,46 |
|
Nasdaq |
|
USD |
0,06 |
4,29 ![](../../images/arrow_up2.gif) |
1,46 |
1,47 |
1,40 |
281 669 |
17:07 |
147,78
|
|
|
148,39 |
148,79 |
|
Nasdaq |
|
USD |
1,24 |
0,84 ![](../../images/arrow_up2.gif) |
148,70 |
150,39 |
148,30 |
195 318 |
17:06 |
11,91
|
|
|
16,21 |
16,23 |
|
Nasdaq |
|
USD |
1,10 |
7,28 ![](../../images/arrow_up2.gif) |
16,22 |
16,42 |
14,66 |
5 960 918 |
17:07 |
215,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|