|
Stock Markets » NASDAQ 100 (Regional Index For The, Nasdaq Stock Market)
90 Shares Found
- Viewing 40
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
70,62 |
70,81 |
|
Nasdaq |
|
USD |
0,61 |
0,86 ![](../../images/arrow_up2.gif) |
70,78 |
71,55 |
69,68 |
68 974 |
17:19 |
21,02
|
|
|
78,64 |
78,74 |
|
Nasdaq |
|
USD |
0,65 |
0,83 ![](../../images/arrow_up2.gif) |
78,69 |
79,57 |
77,97 |
356 083 |
17:20 |
23,61
|
|
|
252,02 |
252,16 |
|
Nasdaq |
|
USD |
5,36 |
2,17 ![](../../images/arrow_up2.gif) |
252,03 |
252,28 |
247,69 |
347 905 |
17:20 |
9,38
|
|
|
16,77 |
16,78 |
|
Nasdaq |
|
USD |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
16,78 |
16,87 |
16,61 |
644 490 |
17:20 |
-11,39
|
|
|
196,29 |
196,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,64 |
202,03 |
194,41 |
0 |
2022-06-08 |
0,00
|
|
|
129,10 |
129,15 |
|
Nasdaq |
|
USD |
-1,75 |
-1,33 ![](../../images/arrow_down2.gif) |
129,13 |
130,97 |
127,63 |
7 963 194 |
17:20 |
53,35
|
|
|
449,03 |
449,12 |
|
Nasdaq |
|
USD |
-4,86 |
-1,07 ![](../../images/arrow_down2.gif) |
449,10 |
454,30 |
447,25 |
5 568 277 |
17:20 |
20,72
|
|
|
65,05 |
65,07 |
|
Nasdaq |
|
USD |
0,71 |
1,10 ![](../../images/arrow_up2.gif) |
65,06 |
65,45 |
64,18 |
1 349 384 |
17:20 |
-11,16
|
|
|
50,24 |
50,25 |
|
Nasdaq |
|
USD |
0,38 |
0,76 ![](../../images/arrow_up2.gif) |
50,24 |
50,47 |
49,60 |
1 448 636 |
17:20 |
-13,46
|
|
|
129,58 |
129,66 |
|
Nasdaq |
|
USD |
-0,79 |
-0,60 ![](../../images/arrow_down2.gif) |
129,60 |
130,80 |
128,80 |
390 304 |
17:20 |
47,89
|
|
|
654,02 |
654,70 |
|
Nasdaq |
|
USD |
-2,09 |
-0,32 ![](../../images/arrow_down1.gif) |
654,37 |
663,68 |
651,25 |
968 535 |
17:20 |
34,82
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
126,25 |
126,28 |
|
Nasdaq |
|
USD |
-2,17 |
-1,69 ![](../../images/arrow_down2.gif) |
126,27 |
129,04 |
124,58 |
93 635 091 |
17:20 |
94,51
|
|
|
286,41 |
286,67 |
|
Nasdaq |
|
USD |
3,66 |
1,29 ![](../../images/arrow_up2.gif) |
286,43 |
287,33 |
283,26 |
248 608 |
17:20 |
23,11
|
|
|
1 044,28 |
1 046,23 |
|
Nasdaq |
|
USD |
2,35 |
0,23 ![](../../images/arrow_up1.gif) |
1 044,76 |
1 054,59 |
1 038,32 |
81 683 |
17:19 |
9,71
|
|
|
107,76 |
107,80 |
|
Nasdaq |
|
USD |
3,24 |
3,09 ![](../../images/arrow_up2.gif) |
107,79 |
107,92 |
104,42 |
507 398 |
17:20 |
7,06
|
|
|
123,16 |
123,24 |
|
Nasdaq |
|
USD |
1,58 |
1,29 ![](../../images/arrow_up2.gif) |
123,21 |
123,73 |
121,49 |
481 649 |
17:20 |
2,11
|
|
|
208,92 |
208,97 |
|
Nasdaq |
|
USD |
0,75 |
0,36 ![](../../images/arrow_up1.gif) |
208,93 |
211,09 |
206,62 |
1 928 943 |
17:20 |
43,93
|
|
|
0,78 |
0,78 |
|
Nasdaq |
|
USD |
0,01 |
1,47 ![](../../images/arrow_up2.gif) |
0,78 |
0,79 |
0,77 |
763 438 |
17:20 |
-12,00
|
|
|
1 090,20 |
1 092,58 |
|
Nasdaq |
|
USD |
10,35 |
0,96 ![](../../images/arrow_up2.gif) |
1 092,46 |
1 100,08 |
1 079,09 |
60 686 |
17:19 |
23,20
|
|
|
148,27 |
148,32 |
|
Nasdaq |
|
USD |
0,18 |
0,12 ![](../../images/arrow_up1.gif) |
148,26 |
149,36 |
147,15 |
541 289 |
17:20 |
7,00
|
|
|
210,03 |
210,33 |
|
Nasdaq |
|
USD |
-0,09 |
-0,04 ![](../../images/arrow_equal.gif) |
210,18 |
212,86 |
209,90 |
160 854 |
17:20 |
-17,12
|
|
|
109,04 |
109,10 |
|
Nasdaq |
|
USD |
0,13 |
0,12 ![](../../images/arrow_up1.gif) |
109,07 |
109,37 |
108,19 |
502 232 |
17:20 |
27,60
|
|
|
3,93 |
3,94 |
|
Nasdaq |
|
USD |
0,05 |
1,28 ![](../../images/arrow_up2.gif) |
3,94 |
4,06 |
3,87 |
15 040 912 |
17:20 |
-28,89
|
|
|
120,30 |
120,41 |
|
Nasdaq |
|
USD |
4,49 |
3,87 ![](../../images/arrow_up2.gif) |
120,37 |
120,54 |
115,67 |
969 319 |
17:20 |
3,07
|
|
|
73,59 |
73,60 |
|
Nasdaq |
|
USD |
0,84 |
1,15 ![](../../images/arrow_up2.gif) |
73,59 |
73,81 |
71,55 |
5 031 116 |
17:20 |
-24,23
|
|
|
58,17 |
58,20 |
|
Nasdaq |
|
USD |
0,04 |
0,06 ![](../../images/arrow_equal.gif) |
58,19 |
58,50 |
58,06 |
190 491 |
17:20 |
17,33
|
|
|
252,12 |
252,20 |
|
Nasdaq |
|
USD |
-0,54 |
-0,21 ![](../../images/arrow_down1.gif) |
252,10 |
258,62 |
245,90 |
57 596 271 |
17:20 |
1,67
|
|
|
205,54 |
205,65 |
|
Nasdaq |
|
USD |
3,85 |
1,91 ![](../../images/arrow_up2.gif) |
205,61 |
206,09 |
203,48 |
937 813 |
17:20 |
18,36
|
|
|
279,48 |
279,90 |
|
Nasdaq |
|
USD |
8,91 |
3,29 ![](../../images/arrow_up2.gif) |
279,75 |
279,75 |
270,84 |
206 884 |
17:20 |
25,95
|
|
|
17,89 |
17,90 |
|
Nasdaq |
|
USD |
-0,12 |
-0,64 ![](../../images/arrow_down2.gif) |
17,90 |
18,24 |
17,84 |
351 703 |
17:20 |
-16,35
|
|
|
25,92 |
26,00 |
|
Nasdaq |
|
USD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
25,99 |
26,05 |
25,92 |
5 865 |
17:13 |
31,87
|
|
|
279,35 |
279,66 |
|
Nasdaq |
|
USD |
2,18 |
0,79 ![](../../images/arrow_up2.gif) |
279,68 |
281,58 |
277,24 |
135 321 |
17:19 |
16,17
|
|
|
494,20 |
494,87 |
|
Nasdaq |
|
USD |
3,92 |
0,80 ![](../../images/arrow_up2.gif) |
494,77 |
496,93 |
492,14 |
142 824 |
17:20 |
20,63
|
|
|
11,09 |
11,10 |
|
Nasdaq |
|
USD |
0,10 |
0,86 ![](../../images/arrow_up2.gif) |
11,10 |
11,15 |
10,94 |
695 668 |
17:20 |
1,56
|
|
|
8,98 |
8,99 |
|
Nasdaq |
|
USD |
-0,05 |
-0,50 ![](../../images/arrow_down1.gif) |
8,99 |
9,03 |
8,96 |
984 117 |
17:20 |
3,79
|
|
|
11,91 |
11,92 |
|
Nasdaq |
|
USD |
0,22 |
1,84 ![](../../images/arrow_up2.gif) |
11,92 |
11,94 |
11,57 |
5 060 120 |
17:20 |
-55,19
|
|
|
77,71 |
77,81 |
|
Nasdaq |
|
USD |
-1,01 |
-1,28 ![](../../images/arrow_down2.gif) |
77,81 |
79,11 |
77,02 |
1 693 040 |
17:20 |
50,50
|
|
|
85,55 |
85,61 |
|
Nasdaq |
|
USD |
0,98 |
1,16 ![](../../images/arrow_up2.gif) |
85,58 |
85,62 |
83,23 |
548 118 |
17:20 |
-7,15
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|