|
Stock Markets » Nasdaq
Industries Sub Sectors » Marketing support services
31 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,54 |
1,60 |
|
Nasdaq |
|
USD |
-0,04 |
-2,46  |
1,52 |
1,56 |
1,46 |
18 326 |
19:37 |
-51,18
|
|
|
54,79 |
54,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
54,76 |
54,87 |
54,75 |
0 |
2022-07-05 |
0,00
|
|
|
13,01 |
13,50 |
|
Nasdaq |
|
USD |
0,28 |
2,07  |
13,56 |
13,56 |
12,91 |
1 277 |
17:22 |
-20,48
|
|
|
4,93 |
5,00 |
|
Nasdaq |
|
USD |
-0,02 |
-0,30  |
4,97 |
5,20 |
4,80 |
50 839 |
19:44 |
111,44
|
|
|
23,26 |
23,37 |
|
Nasdaq |
|
USD |
1,02 |
4,55 |
23,32 |
24,17 |
22,43 |
200 983 |
19:45 |
82,18
|
|
|
3,45 |
3,60 |
|
Nasdaq |
|
USD |
0,12 |
3,50 |
3,55 |
3,62 |
3,48 |
1 436 |
17:16 |
-14,66
|
|
|
18,53 |
18,60 |
|
Nasdaq |
|
USD |
0,86 |
4,86 |
18,56 |
18,56 |
17,81 |
35 538 |
19:44 |
-33,98
|
|
|
13,52 |
13,53 |
|
Nasdaq |
|
USD |
0,12 |
0,89 |
13,53 |
13,80 |
13,45 |
777 913 |
19:45 |
-42,92
|
|
|
9,08 |
9,09 |
|
Nasdaq |
|
USD |
0,42 |
4,85 |
9,08 |
9,12 |
8,74 |
152 305 |
19:45 |
-11,18
|
|
|
17,50 |
17,52 |
|
Nasdaq |
|
USD |
0,84 |
5,01 |
17,52 |
17,69 |
16,92 |
815 865 |
19:44 |
29,90
|
|
|
1,50 |
1,51 |
|
Nasdaq |
|
USD |
0,05 |
3,11 |
1,50 |
1,52 |
1,47 |
35 438 |
19:01 |
-62,02
|
|
|
3,75 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,92 |
4,18 |
3,85 |
0 |
2021-02-24 |
0,00
|
|
|
2,49 |
2,53 |
|
Nasdaq |
|
USD |
0,13 |
5,49 |
2,50 |
2,53 |
2,35 |
43 112 |
19:43 |
17,91
|
|
|
27,24 |
27,25 |
|
Nasdaq |
|
USD |
0,59 |
2,22 |
27,24 |
27,25 |
26,48 |
4 981 634 |
19:45 |
-7,76
|
|
|
1,49 |
1,50 |
|
Nasdaq |
|
USD |
0,02 |
1,01 |
1,50 |
1,50 |
1,42 |
58 294 |
19:31 |
8,82
|
|
|
2,50 |
2,53 |
|
Nasdaq |
|
USD |
0,08 |
3,27 |
2,53 |
2,55 |
2,42 |
35 073 |
19:11 |
11,43
|
|
|
24,80 |
24,94 |
|
Nasdaq |
|
USD |
1,39 |
5,92 |
24,88 |
24,96 |
23,43 |
35 772 |
19:43 |
-40,63
|
|
|
0,46 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,46 |
0,67 |
0,45 |
0 |
2024-04-12 |
-79,92
|
|
|
24,98 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,99 |
25,00 |
24,98 |
0 |
2022-06-30 |
0,00
|
|
|
17,73 |
17,76 |
|
Nasdaq |
|
USD |
0,72 |
4,20 |
17,75 |
17,81 |
17,27 |
130 394 |
19:44 |
32,83
|
|
|
0,79 |
0,79 |
|
Nasdaq |
|
USD |
0,02 |
2,53 |
0,79 |
0,79 |
0,77 |
1 786 064 |
19:45 |
-12,00
|
|
|
3,60 |
5,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,10 |
4,10 |
4,10 |
0 |
2024-07-15 |
-37,31
|
|
|
3,37 |
3,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,40 |
3,40 |
3,37 |
0 |
2021-04-19 |
0,00
|
|
|
4,80 |
4,84 |
|
Nasdaq |
|
USD |
0,44 |
10,05 |
4,82 |
4,83 |
4,43 |
318 837 |
19:45 |
-46,20
|
|
|
2,08 |
2,10 |
|
Nasdaq |
|
USD |
-0,08 |
-3,69 |
2,09 |
2,16 |
2,07 |
106 870 |
19:38 |
114,85
|
|
|
0,60 |
0,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,60 |
1,66 |
0,58 |
0 |
2023-03-08 |
0,00
|
|
|
7,12 |
7,13 |
|
Nasdaq |
|
USD |
-0,01 |
-0,14 |
7,13 |
7,21 |
7,09 |
169 468 |
19:44 |
7,69
|
|
|
8,55 |
8,58 |
|
Nasdaq |
|
USD |
0,31 |
3,77 |
8,53 |
8,67 |
8,29 |
81 342 |
19:42 |
-13,75
|
|
|
7,61 |
7,63 |
|
Nasdaq |
|
USD |
0,66 |
9,48 |
7,62 |
7,67 |
7,05 |
206 455 |
19:44 |
-67,89
|
|
|
1,55 |
1,72 |
|
Nasdaq |
|
USD |
0,06 |
3,66 |
1,70 |
1,71 |
1,43 |
452 153 |
19:45 |
706,68
|
|
|
0,67 |
0,74 |
|
Nasdaq |
|
USD |
-0,04 |
-5,45 |
0,67 |
0,71 |
0,67 |
3 229 |
19:06 |
-45,07
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)