|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,88 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,47 |
16,57 |
15,98 |
0 |
2023-02-21 |
0,00
|
|
|
1,98 |
2,05 |
|
Nasdaq |
|
USD |
-0,06 |
-3,03 ![](../../images/arrow_down2.gif) |
2,02 |
2,05 |
1,86 |
5 848 |
20:42 |
-39,42
|
|
|
42,50 |
42,53 |
|
Nasdaq |
|
USD |
1,31 |
3,18 ![](../../images/arrow_up2.gif) |
42,50 |
42,71 |
41,49 |
649 646 |
20:42 |
34,60
|
|
|
29,66 |
29,95 |
|
Nasdaq |
|
USD |
2,58 |
9,48 ![](../../images/arrow_up2.gif) |
29,80 |
30,61 |
26,62 |
632 152 |
20:42 |
250,77
|
|
|
35,07 |
35,13 |
|
Nasdaq |
|
USD |
0,61 |
1,77 ![](../../images/arrow_up2.gif) |
35,11 |
35,38 |
34,71 |
365 655 |
20:42 |
-8,40
|
|
|
13,99 |
14,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
13,99 |
13,97 |
0 |
2023-12-06 |
0,00
|
|
|
182,23 |
182,42 |
|
Nasdaq |
|
USD |
2,37 |
1,32 ![](../../images/arrow_up2.gif) |
182,32 |
184,54 |
179,95 |
563 622 |
20:42 |
-24,35
|
|
|
10,48 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,49 |
0 |
2023-01-23 |
0,00
|
|
|
77,83 |
77,94 |
|
Nasdaq |
|
USD |
0,47 |
0,61 ![](../../images/arrow_up2.gif) |
77,86 |
78,20 |
77,03 |
100 665 |
20:42 |
-10,74
|
|
|
48,74 |
48,78 |
|
Nasdaq |
|
USD |
0,53 |
1,10 ![](../../images/arrow_up2.gif) |
48,76 |
49,21 |
48,40 |
362 960 |
20:42 |
-22,76
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
0,71 |
0,73 |
|
Nasdaq |
|
USD |
0,06 |
8,96 ![](../../images/arrow_up2.gif) |
0,73 |
0,74 |
0,65 |
66 682 |
20:39 |
-37,39
|
|
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
2,09 |
2,12 |
|
Nasdaq |
|
USD |
-0,09 |
-4,33 ![](../../images/arrow_down2.gif) |
2,10 |
2,20 |
2,09 |
55 949 |
20:27 |
44,07
|
|
|
3,14 |
3,15 |
|
Nasdaq |
|
USD |
0,04 |
1,29 ![](../../images/arrow_up2.gif) |
3,15 |
3,23 |
3,08 |
519 606 |
20:42 |
-84,19
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
27,45 |
27,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,49 |
27,55 |
27,43 |
0 |
2022-09-30 |
0,00
|
|
|
73,41 |
119,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,71 |
74,82 |
73,66 |
0 |
2022-06-29 |
0,00
|
|
|
80,33 |
80,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,97 |
80,98 |
80,95 |
0 |
2023-02-27 |
0,00
|
|
|
370,55 |
370,80 |
|
Nasdaq |
|
USD |
-6,73 |
-1,78 ![](../../images/arrow_down2.gif) |
370,64 |
379,34 |
369,06 |
1 420 546 |
20:42 |
47,80
|
|
|
129,89 |
130,01 |
|
Nasdaq |
|
USD |
0,54 |
0,41 ![](../../images/arrow_up1.gif) |
129,95 |
131,65 |
129,31 |
1 744 492 |
20:42 |
6,61
|
|
|
2,92 |
2,99 |
|
Nasdaq |
|
USD |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,92 |
3,04 |
2,90 |
24 362 |
20:08 |
-16,74
|
|
|
104,08 |
104,22 |
|
Nasdaq |
|
USD |
1,11 |
1,08 ![](../../images/arrow_up2.gif) |
104,16 |
104,71 |
103,43 |
64 813 |
20:33 |
22,59
|
|
|
2,45 |
2,46 |
|
Nasdaq |
|
USD |
0,39 |
18,60 ![](../../images/arrow_up2.gif) |
2,46 |
2,46 |
2,10 |
3 343 076 |
20:42 |
-69,83
|
|
|
8,04 |
8,05 |
|
Nasdaq |
|
USD |
-0,13 |
-1,53 ![](../../images/arrow_down2.gif) |
8,05 |
8,47 |
7,96 |
201 278 |
20:42 |
-20,61
|
|
|
2,96 |
2,99 |
|
Nasdaq |
|
USD |
0,04 |
1,19 ![](../../images/arrow_up2.gif) |
2,97 |
3,10 |
2,89 |
26 214 |
20:13 |
1,03
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,72 |
1,05 |
0 |
2023-12-27 |
0,00
|
|
|
0,52 |
0,54 |
|
Nasdaq |
|
USD |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
0,54 |
0,54 |
0,49 |
405 916 |
20:34 |
-58,47
|
|
|
82,00 |
82,19 |
|
Nasdaq |
|
USD |
3,05 |
3,86 ![](../../images/arrow_up2.gif) |
82,05 |
82,05 |
79,90 |
126 225 |
20:38 |
-1,06
|
|
|
35,00 |
35,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,01 |
34,99 |
0 |
2024-07-01 |
43,97
|
|
|
21,94 |
22,02 |
|
Nasdaq |
|
USD |
0,72 |
3,39 ![](../../images/arrow_up2.gif) |
21,98 |
22,20 |
21,42 |
259 415 |
20:42 |
-26,47
|
|
|
10,00 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,31 |
10,09 |
0 |
2022-03-29 |
0,00
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,94 |
0 |
2021-03-25 |
0,00
|
|
|
7,36 |
7,38 |
|
Nasdaq |
|
USD |
0,85 |
13,06 ![](../../images/arrow_up2.gif) |
7,36 |
7,39 |
6,54 |
457 060 |
20:42 |
-29,70
|
|
|
23,59 |
23,66 |
|
Nasdaq |
|
USD |
0,63 |
2,72 ![](../../images/arrow_up2.gif) |
23,63 |
23,85 |
22,77 |
110 202 |
20:42 |
8,64
|
|
|
11,60 |
45,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,84 |
28,84 |
28,83 |
0 |
02:00 |
6,67
|
|
|
216,75 |
216,90 |
|
Nasdaq |
|
USD |
8,28 |
3,97 ![](../../images/arrow_up2.gif) |
216,80 |
217,39 |
210,31 |
64 707 |
20:42 |
17,68
|
|
|
1,70 |
1,80 |
|
Nasdaq |
|
USD |
0,09 |
5,26 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,68 |
8 429 |
19:58 |
-36,91
|
|
|
662,00 |
662,53 |
|
Nasdaq |
|
USD |
3,96 |
0,60 ![](../../images/arrow_up2.gif) |
662,14 |
662,64 |
655,53 |
437 515 |
20:41 |
5,30
|
|
|
168,31 |
168,62 |
|
Nasdaq |
|
USD |
1,02 |
0,61 ![](../../images/arrow_up2.gif) |
168,39 |
170,68 |
167,40 |
197 149 |
20:42 |
2,42
|
|
|
6,52 |
8,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,73 |
7,73 |
7,27 |
0 |
2023-08-03 |
0,00
|
|
|
0,68 |
0,69 |
|
Nasdaq |
|
USD |
-0,01 |
-0,73 ![](../../images/arrow_down2.gif) |
0,69 |
0,70 |
0,68 |
21 206 |
20:28 |
40,90
|
|
|
15,99 |
60,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,06 |
15,97 |
0 |
2020-09-21 |
0,00
|
|
|
1 656,02 |
1 661,99 |
|
Nasdaq |
|
USD |
47,05 |
2,92 ![](../../images/arrow_up2.gif) |
1 658,33 |
1 675,78 |
1 576,40 |
1 234 976 |
20:42 |
155,10
|
|
|
1,87 |
1,88 |
|
Nasdaq |
|
USD |
-0,04 |
-1,83 ![](../../images/arrow_down2.gif) |
1,88 |
1,93 |
1,87 |
25 338 |
20:34 |
-2,56
|
|
|
9,45 |
9,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,46 |
9,45 |
0 |
2023-05-31 |
0,00
|
|
|
256,81 |
257,20 |
|
Nasdaq |
|
USD |
4,37 |
1,73 ![](../../images/arrow_up2.gif) |
256,91 |
257,28 |
250,44 |
511 936 |
20:42 |
-38,24
|
|
|
1,30 |
1,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
2,39 |
1,35 |
0 |
2023-05-23 |
0,00
|
|
|
2,96 |
3,00 |
|
Nasdaq |
|
USD |
0,33 |
12,55 ![](../../images/arrow_up2.gif) |
2,96 |
3,10 |
2,69 |
151 735 |
20:41 |
19,54
|
|
|
151,37 |
151,54 |
|
Nasdaq |
|
USD |
4,61 |
3,14 ![](../../images/arrow_up2.gif) |
151,54 |
151,83 |
146,93 |
290 303 |
20:40 |
-10,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|