|
Stock Markets » Nasdaq
Industries Sub Sectors » Electronics manufacturing & equipment
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,11 |
0,07 |
0 |
2023-07-25 |
0,00
|
|
|
0,26 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,50 |
0,32 |
0 |
2024-02-12 |
-85,37
|
|
|
0,14 |
0,14 |
|
Nasdaq |
|
USD |
0,01 |
6,61 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,13 |
2 042 459 |
19:33 |
-84,21
|
|
|
32,22 |
32,29 |
|
Nasdaq |
|
USD |
1,04 |
3,33 ![](../../images/arrow_up2.gif) |
32,23 |
32,70 |
31,30 |
1 100 297 |
19:32 |
179,98
|
|
|
86,85 |
86,94 |
|
Nasdaq |
|
USD |
-1,07 |
-1,22 ![](../../images/arrow_down2.gif) |
86,86 |
89,26 |
86,26 |
1 107 885 |
19:32 |
120,65
|
|
|
84,50 |
85,29 |
|
Nasdaq |
|
USD |
1,18 |
1,41 ![](../../images/arrow_up2.gif) |
85,03 |
85,23 |
83,38 |
6 008 |
19:27 |
29,72
|
|
|
71,45 |
71,72 |
|
Nasdaq |
|
USD |
1,77 |
2,53 ![](../../images/arrow_up2.gif) |
71,54 |
72,21 |
70,49 |
40 703 |
19:22 |
4,49
|
|
|
1,80 |
1,85 |
|
Nasdaq |
|
USD |
-0,02 |
-1,15 ![](../../images/arrow_down2.gif) |
1,86 |
1,95 |
1,78 |
7 391 |
19:11 |
-37,34
|
|
|
1,20 |
1,21 |
|
Nasdaq |
|
USD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
1,21 |
1,23 |
1,15 |
6 100 210 |
19:33 |
-47,62
|
|
|
6,56 |
6,57 |
|
Nasdaq |
|
USD |
0,59 |
9,87 ![](../../images/arrow_up2.gif) |
6,57 |
6,66 |
5,99 |
13 430 012 |
19:33 |
44,79
|
|
|
41,00 |
41,13 |
|
Nasdaq |
|
USD |
0,95 |
2,37 ![](../../images/arrow_up2.gif) |
41,10 |
41,51 |
40,51 |
47 450 |
19:23 |
38,06
|
|
|
6,55 |
6,63 |
|
Nasdaq |
|
USD |
0,16 |
2,50 ![](../../images/arrow_up2.gif) |
6,57 |
6,85 |
6,42 |
14 615 |
19:10 |
6,47
|
|
|
1,72 |
1,73 |
|
Nasdaq |
|
USD |
0,03 |
1,54 ![](../../images/arrow_up2.gif) |
1,73 |
1,73 |
1,67 |
9 061 |
18:58 |
-27,66
|
|
|
15,01 |
15,04 |
|
Nasdaq |
|
USD |
0,48 |
3,26 ![](../../images/arrow_up2.gif) |
15,03 |
15,10 |
14,54 |
480 175 |
19:32 |
71,58
|
|
|
2,35 |
2,39 |
|
Nasdaq |
|
USD |
-0,08 |
-3,29 ![](../../images/arrow_down2.gif) |
2,35 |
2,45 |
2,35 |
9 764 |
19:22 |
14,62
|
|
|
10,51 |
10,59 |
|
Nasdaq |
|
USD |
0,23 |
2,24 ![](../../images/arrow_up2.gif) |
10,51 |
10,67 |
10,43 |
18 141 |
19:24 |
-26,31
|
|
|
1,06 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,03 ![](../../images/arrow_equal.gif) |
1,07 |
1,09 |
1,00 |
9 453 |
19:03 |
-41,54
|
|
|
31,43 |
31,44 |
|
Nasdaq |
|
USD |
1,17 |
3,85 ![](../../images/arrow_up2.gif) |
31,45 |
31,55 |
30,41 |
1 140 514 |
19:32 |
-0,60
|
|
|
18,48 |
18,50 |
|
Nasdaq |
|
USD |
0,88 |
5,00 ![](../../images/arrow_up2.gif) |
18,49 |
18,65 |
17,83 |
555 305 |
19:32 |
-23,94
|
|
|
172,93 |
173,07 |
|
Nasdaq |
|
USD |
2,84 |
1,67 ![](../../images/arrow_up2.gif) |
172,96 |
173,83 |
170,46 |
281 670 |
19:32 |
32,34
|
|
|
15,33 |
15,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,35 |
15,33 |
0 |
2021-10-04 |
0,00
|
|
|
90,85 |
363,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
227,08 |
228,18 |
220,96 |
0 |
2023-07-01 |
0,00
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,24 |
24,25 |
24,24 |
0 |
2022-05-24 |
0,00
|
|
|
90,28 |
90,56 |
|
Nasdaq |
|
USD |
1,02 |
1,14 ![](../../images/arrow_up2.gif) |
90,40 |
90,65 |
89,41 |
341 999 |
19:33 |
-17,66
|
|
|
3,85 |
3,90 |
|
Nasdaq |
|
USD |
0,08 |
1,97 ![](../../images/arrow_up2.gif) |
3,88 |
3,90 |
3,85 |
38 739 |
19:30 |
-12,04
|
|
|
23,86 |
23,93 |
|
Nasdaq |
|
USD |
1,01 |
4,41 ![](../../images/arrow_up2.gif) |
23,93 |
23,94 |
23,21 |
29 885 |
19:32 |
-14,96
|
|
|
272,03 |
272,94 |
|
Nasdaq |
|
USD |
7,32 |
2,76 ![](../../images/arrow_up2.gif) |
272,84 |
273,93 |
267,94 |
29 777 |
19:30 |
-0,77
|
|
|
12,89 |
12,91 |
|
Nasdaq |
|
USD |
0,59 |
4,79 ![](../../images/arrow_up2.gif) |
12,90 |
12,95 |
12,46 |
107 542 |
19:32 |
-8,82
|
|
|
14,08 |
14,50 |
|
Nasdaq |
|
USD |
0,96 |
7,15 ![](../../images/arrow_up2.gif) |
14,39 |
14,50 |
13,40 |
11 514 |
19:32 |
42,56
|
|
|
147,79 |
148,75 |
|
Nasdaq |
|
USD |
2,50 |
1,71 ![](../../images/arrow_up2.gif) |
148,45 |
148,74 |
141,57 |
54 370 |
19:30 |
13,09
|
|
|
4,80 |
4,85 |
|
Nasdaq |
|
USD |
-0,03 |
-0,62 ![](../../images/arrow_down2.gif) |
4,85 |
5,00 |
4,80 |
43 168 |
19:27 |
-28,13
|
|
|
116,67 |
117,08 |
|
Nasdaq |
|
USD |
4,11 |
3,64 ![](../../images/arrow_up2.gif) |
116,90 |
117,13 |
114,13 |
34 387 |
19:27 |
4,30
|
|
|
3,22 |
3,23 |
|
Nasdaq |
|
USD |
0,02 |
0,47 ![](../../images/arrow_up1.gif) |
3,23 |
3,29 |
3,08 |
31 932 155 |
19:33 |
-28,67
|
|
|
1,95 |
1,96 |
|
Nasdaq |
|
USD |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
1,96 |
2,02 |
1,94 |
705 533 |
19:32 |
-41,45
|
|
|
4,40 |
4,51 |
|
Nasdaq |
|
USD |
-0,04 |
-0,90 ![](../../images/arrow_down2.gif) |
4,40 |
4,51 |
4,40 |
9 723 |
19:32 |
46,05
|
|
|
73,29 |
73,49 |
|
Nasdaq |
|
USD |
1,80 |
2,52 ![](../../images/arrow_up2.gif) |
73,32 |
73,64 |
71,67 |
109 351 |
19:32 |
39,22
|
|
|
5,54 |
5,65 |
|
Nasdaq |
|
USD |
0,11 |
2,01 ![](../../images/arrow_up2.gif) |
5,59 |
5,72 |
5,51 |
15 372 |
19:22 |
82,05
|
|
|
27,75 |
27,77 |
|
Nasdaq |
|
USD |
-1,59 |
-5,42 ![](../../images/arrow_down2.gif) |
27,76 |
29,49 |
27,46 |
1 099 689 |
19:32 |
55,04
|
|
|
6,03 |
6,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,04 |
6,02 |
0 |
2021-04-01 |
0,00
|
|
|
1,85 |
1,88 |
|
Nasdaq |
|
USD |
0,01 |
0,52 ![](../../images/arrow_up2.gif) |
1,86 |
1,88 |
1,85 |
7 820 |
19:02 |
-8,86
|
|
|
22,26 |
22,27 |
|
Nasdaq |
|
USD |
1,10 |
5,20 ![](../../images/arrow_up2.gif) |
22,26 |
22,28 |
21,31 |
561 229 |
19:32 |
33,83
|
|
|
235,42 |
235,77 |
|
Nasdaq |
|
USD |
5,20 |
2,26 ![](../../images/arrow_up2.gif) |
235,42 |
236,34 |
229,50 |
177 218 |
19:33 |
20,37
|
|
|
9,33 |
9,39 |
|
Nasdaq |
|
USD |
0,32 |
3,55 ![](../../images/arrow_up2.gif) |
9,34 |
9,40 |
8,96 |
186 199 |
19:33 |
-4,76
|
|
|
2,82 |
2,85 |
|
Nasdaq |
|
USD |
0,11 |
3,85 ![](../../images/arrow_up2.gif) |
2,84 |
2,85 |
2,71 |
97 756 |
19:31 |
-74,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|