|
Stock Markets » NSE (India)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
137,05 |
137,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
137,05 |
139,10 |
136,80 |
0 |
2023-11-29 |
0,00
|
|
|
63,90 |
63,98 |
|
NSE (India) |
|
INR |
-0,63 |
-0,98 |
63,90 |
64,30 |
63,60 |
1 252 104 |
2024-07-16 |
-20,64
|
|
|
8 935,20 |
8 950,00 |
|
NSE (India) |
|
INR |
466,10 |
5,50 |
8 935,20 |
8 980,00 |
8 495,05 |
76 113 |
2024-07-16 |
15,79
|
|
|
1 047,85 |
1 047,85 |
|
NSE (India) |
|
INR |
-9,60 |
-0,91 |
1 047,85 |
1 075,00 |
1 045,25 |
5 977 405 |
2024-07-16 |
22,88
|
|
|
280,35 |
285,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
280,35 |
286,50 |
274,75 |
0 |
2022-01-04 |
0,00
|
|
|
204,00 |
203,79 |
|
NSE (India) |
|
INR |
8,22 |
4,03 |
212,01 |
212,01 |
212,01 |
2 814 |
2024-07-16 |
58,49
|
|
|
1 029,00 |
1 029,00 |
|
NSE (India) |
|
INR |
-14,05 |
-1,35 |
1 029,00 |
1 044,95 |
1 024,50 |
1 242 326 |
2024-07-16 |
16,94
|
|
|
70,98 |
71,07 |
|
NSE (India) |
|
INR |
2,62 |
3,83 |
70,98 |
72,00 |
68,06 |
229 988 526 |
2024-07-16 |
64,13
|
|
|
42,65 |
42,65 |
|
NSE (India) |
|
INR |
1,03 |
2,47 |
42,65 |
43,09 |
42,00 |
43 250 |
2024-07-16 |
-26,17
|
|
|
N/A |
3,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,30 |
0 |
2015-06-22 |
0,00
|
|
|
13,06 |
13,09 |
|
NSE (India) |
|
INR |
0,47 |
3,72 |
13,09 |
13,30 |
12,70 |
109 894 |
2024-07-16 |
22,06
|
|
|
25,31 |
25,25 |
|
NSE (India) |
|
INR |
0,78 |
3,18 |
25,31 |
26,90 |
25,12 |
695 042 |
2024-07-16 |
33,09
|
|
|
7,70 |
7,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2022-12-28 |
0,00
|
|
|
935,50 |
940,00 |
|
NSE (India) |
|
INR |
13,10 |
1,42 |
935,50 |
951,00 |
929,00 |
26 078 |
2024-07-16 |
12,87
|
|
|
251,10 |
251,10 |
|
NSE (India) |
|
INR |
-0,74 |
-0,29 |
251,10 |
258,90 |
250,50 |
422 760 |
2024-07-16 |
86,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|