|
Stock Markets » NSE (India)
36 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,12 |
30,12 |
|
NSE (India) |
|
INR |
0,05 |
0,17  |
30,12 |
31,21 |
29,96 |
40 698 |
2024-07-16 |
10,03
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
12,45 |
12,45 |
12,45 |
0 |
2018-10-08 |
0,00
|
|
|
384,10 |
384,25 |
|
NSE (India) |
|
INR |
2,75 |
0,72  |
384,25 |
385,85 |
374,15 |
475 225 |
2024-07-16 |
43,31
|
|
|
44,60 |
44,60 |
|
NSE (India) |
|
INR |
3,17 |
7,65 |
44,60 |
45,52 |
43,65 |
1 703 991 |
2024-07-16 |
154,38
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2017-03-08 |
0,00
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
1,90 |
0 |
2022-12-12 |
0,00
|
|
|
209,13 |
210,00 |
|
NSE (India) |
|
INR |
4,17 |
2,03 |
209,13 |
218,50 |
208,20 |
61 532 |
2024-07-16 |
0,55
|
|
|
18,75 |
18,75 |
|
NSE (India) |
|
INR |
-0,43 |
-2,24  |
18,75 |
19,30 |
18,35 |
186 122 |
2024-07-16 |
10,40
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,65 |
13,75 |
12,55 |
0 |
2016-03-29 |
0,00
|
|
|
1,80 |
1,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,80 |
1,90 |
1,80 |
0 |
2024-03-06 |
-25,00
|
|
|
941,75 |
948,00 |
|
NSE (India) |
|
INR |
19,90 |
2,16 |
941,75 |
950,50 |
914,15 |
123 677 |
2024-07-16 |
11,27
|
|
|
138,00 |
138,69 |
|
NSE (India) |
|
INR |
2,98 |
2,20 |
138,69 |
143,70 |
136,21 |
734 273 |
2024-07-16 |
-19,08
|
|
|
74,15 |
74,57 |
|
NSE (India) |
|
INR |
3,64 |
5,13 |
74,57 |
79,49 |
72,05 |
1 024 228 |
2024-07-16 |
7,20
|
|
|
684,70 |
686,00 |
|
NSE (India) |
|
INR |
10,70 |
1,59 |
684,70 |
705,50 |
680,40 |
36 268 |
2024-07-16 |
-8,81
|
|
|
2,85 |
2,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
2,55 |
2,35 |
0 |
2019-06-29 |
0,00
|
|
|
871,05 |
877,00 |
|
NSE (India) |
|
INR |
14,95 |
1,75 |
871,05 |
895,00 |
837,85 |
778 493 |
2024-07-16 |
1,12
|
|
|
1 973,65 |
1 973,65 |
|
NSE (India) |
|
INR |
143,00 |
7,81 |
1 973,65 |
2 024,80 |
1 950,00 |
463 558 |
2024-07-16 |
50,15
|
|
|
6,60 |
6,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,70 |
7,00 |
6,60 |
0 |
2020-02-01 |
0,00
|
|
|
28,60 |
28,99 |
|
NSE (India) |
|
INR |
-0,17 |
-0,59 |
28,60 |
29,80 |
28,50 |
10 527 |
2024-07-16 |
64,02
|
|
|
13,69 |
13,00 |
|
NSE (India) |
|
INR |
-0,69 |
-5,04 |
13,00 |
13,00 |
13,00 |
8 466 |
2024-07-15 |
-43,24
|
|
|
4,70 |
4,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,70 |
4,85 |
4,70 |
0 |
2019-09-23 |
0,00
|
|
|
0,05 |
0,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2019-02-18 |
0,00
|
|
|
47,82 |
48,18 |
|
NSE (India) |
|
INR |
-1,63 |
-3,30 |
47,82 |
49,99 |
47,45 |
3 008 023 |
2024-07-16 |
79,81
|
|
|
40 953,00 |
40 953,00 |
|
NSE (India) |
|
INR |
1 198,40 |
3,01 |
40 953,00 |
41 350,00 |
40 380,05 |
30 665 |
2024-07-16 |
5,26
|
|
|
49,25 |
49,43 |
|
NSE (India) |
|
INR |
0,03 |
0,06 |
49,25 |
49,99 |
48,30 |
22 077 |
2024-07-16 |
1,26
|
|
|
6,92 |
7,26 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,92 |
7,26 |
6,92 |
1 600 |
2024-07-15 |
38,40
|
|
|
2 316,65 |
2 316,70 |
|
NSE (India) |
|
INR |
215,30 |
10,25 |
2 316,65 |
2 316,70 |
2 222,00 |
319 888 |
2024-07-16 |
28,04
|
|
|
242,59 |
242,59 |
|
NSE (India) |
|
INR |
1,99 |
0,83 |
242,59 |
248,21 |
241,00 |
35 408 |
2024-07-16 |
4,89
|
|
|
8,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
0 |
2015-05-21 |
0,00
|
|
|
63,79 |
64,02 |
|
NSE (India) |
|
INR |
2,31 |
3,74 |
64,02 |
66,40 |
63,75 |
81 147 |
2024-07-16 |
-5,73
|
|
|
17,27 |
17,50 |
|
NSE (India) |
|
INR |
-0,05 |
-0,29  |
17,27 |
17,84 |
17,25 |
23 339 |
2024-07-16 |
8,39
|
|
|
1,20 |
1,20 |
|
NSE (India) |
|
INR |
-0,04 |
-3,33 |
1,16 |
1,17 |
1,16 |
117 092 |
2024-07-16 |
6,36
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
23,70 |
23,75 |
22,55 |
0 |
2015-01-29 |
0,00
|
|
|
118,00 |
119,95 |
|
NSE (India) |
|
INR |
-1,86 |
-1,55 |
118,30 |
121,08 |
117,95 |
8 407 |
2024-07-16 |
3,68
|
|
|
158,95 |
159,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
158,95 |
160,30 |
155,20 |
0 |
2023-12-13 |
0,00
|
|
|
141,90 |
142,00 |
|
NSE (India) |
|
INR |
-2,73 |
-1,89 |
141,90 |
145,00 |
139,00 |
25 002 |
2024-07-16 |
12,37
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)