Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
890,40 |
906,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
890,40 |
969,70 |
859,00 |
0 |
2023-08-23 |
0,00
|
|
|
1 758,00 |
1 759,95 |
|
NSE (India) |
|
INR |
24,70 |
1,42 |
1 759,95 |
1 820,00 |
1 750,50 |
1 231 412 |
2024-07-16 |
9,02
|
|
|
825,00 |
828,85 |
|
NSE (India) |
|
INR |
-6,95 |
-0,83 |
828,85 |
840,45 |
825,00 |
176 054 |
2024-07-16 |
40,71
|
|
|
180,00 |
180,00 |
|
NSE (India) |
|
INR |
-6,92 |
-3,70 |
180,00 |
185,55 |
178,15 |
5 213 740 |
2024-07-16 |
38,48
|
|
|
21,13 |
21,25 |
|
NSE (India) |
|
INR |
0,62 |
3,02 |
21,13 |
23,85 |
20,90 |
10 024 907 |
2024-07-16 |
15,39
|
|
|
231,90 |
233,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
231,90 |
237,00 |
228,60 |
0 |
2019-05-09 |
0,00
|
|
|
25,13 |
25,29 |
|
NSE (India) |
|
INR |
0,38 |
1,53 |
25,29 |
26,19 |
24,96 |
199 031 |
2024-07-16 |
-3,98
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
1 152,80 |
1 152,80 |
|
NSE (India) |
|
INR |
6,80 |
0,59 |
1 152,80 |
1 223,95 |
1 122,00 |
2 460 519 |
2024-07-16 |
47,59
|
|
|
257,00 |
259,17 |
|
NSE (India) |
|
INR |
10,36 |
4,16 |
259,17 |
265,60 |
256,38 |
1 026 639 |
2024-07-16 |
48,74
|
|
|
9,63 |
9,63 |
|
NSE (India) |
|
INR |
-0,62 |
-6,05 |
9,63 |
9,79 |
9,63 |
12 832 756 |
2024-07-16 |
0,89
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,60 |
0,50 |
0 |
2021-01-15 |
0,00
|
|
|
933,50 |
935,35 |
|
NSE (India) |
|
INR |
2,35 |
0,25 |
935,35 |
957,00 |
932,00 |
54 691 |
2024-07-16 |
7,40
|
|
|
291,54 |
293,06 |
|
NSE (India) |
|
INR |
13,98 |
5,01 |
293,06 |
311,80 |
290,10 |
20 261 294 |
2024-07-16 |
17,47
|
|
|
380,45 |
380,45 |
|
NSE (India) |
|
INR |
3,30 |
0,88 |
380,45 |
388,75 |
380,00 |
11 893 034 |
2024-07-16 |
23,94
|
|
|
342,45 |
342,45 |
|
NSE (India) |
|
INR |
-0,65 |
-0,19 |
342,45 |
347,00 |
341,50 |
11 363 095 |
2024-07-16 |
44,96
|
|
|
220,25 |
220,25 |
|
NSE (India) |
|
INR |
-7,98 |
-3,50 |
220,25 |
229,14 |
218,91 |
2 140 467 |
2024-07-16 |
17,60
|
|
|
189,58 |
189,58 |
|
NSE (India) |
|
INR |
-1,02 |
-0,54 |
189,58 |
195,46 |
189,05 |
1 916 423 |
2024-07-16 |
-7,35
|
|
|
28,49 |
28,49 |
|
NSE (India) |
|
INR |
1,17 |
4,28 |
28,49 |
29,53 |
28,35 |
24 019 184 |
2024-07-16 |
23,09
|
|
|
436,90 |
436,90 |
|
NSE (India) |
|
INR |
2,85 |
0,66 |
436,90 |
445,25 |
436,10 |
10 724 685 |
2024-07-16 |
32,27
|
|
|
1 545,55 |
1 544,00 |
|
NSE (India) |
|
INR |
35,50 |
2,35 |
1 545,55 |
1 548,70 |
1 507,05 |
374 305 |
2024-07-16 |
62,70
|
|
|
761,95 |
765,00 |
|
NSE (India) |
|
INR |
0,60 |
0,08 |
761,95 |
772,00 |
750,00 |
225 934 |
2024-07-16 |
224,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|