|
Stock Markets » Frankfurt
74 Shares Found
- Viewing 24
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,96 |
4,20 |
|
Frankfurt |
|
EUR |
-0,12 |
-2,87 |
4,06 |
4,06 |
4,04 |
0 |
2024-07-16 |
-6,70
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-07-16 |
-60,00
|
|
|
2,32 |
2,44 |
|
Frankfurt |
|
EUR |
0,01 |
0,43 |
2,34 |
2,34 |
2,34 |
0 |
2024-07-16 |
3,09
|
|
|
7,75 |
8,30 |
|
Frankfurt |
|
EUR |
-0,20 |
-2,53 |
7,70 |
7,95 |
7,70 |
0 |
2024-07-16 |
-31,90
|
|
|
0,01 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-04 |
-23,34
|
|
|
0,01 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,03 |
0,03 |
0 |
2024-05-21 |
-99,86
|
|
|
43,88 |
44,14 |
|
Frankfurt |
|
EUR |
-0,51 |
-1,15 |
43,85 |
44,06 |
42,77 |
1 116 |
2024-07-16 |
-12,09
|
|
|
13,90 |
14,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,00 |
14,00 |
13,80 |
0 |
2023-10-09 |
0,00
|
|
|
5,65 |
6,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,65 |
5,65 |
5,65 |
0 |
2024-07-16 |
-19,29
|
|
|
3,30 |
3,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2023-10-09 |
0,00
|
|
|
1,79 |
1,87 |
|
Frankfurt |
|
EUR |
-0,09 |
-4,58 |
1,77 |
1,77 |
1,77 |
0 |
2024-07-16 |
0,00
|
|
|
9,85 |
10,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
9,95 |
9,95 |
8,90 |
0 |
2024-06-14 |
20,60
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-10-10 |
0,00
|
|
|
158,40 |
159,80 |
|
Frankfurt |
|
EUR |
1,80 |
1,15 |
158,80 |
158,80 |
158,80 |
0 |
2024-07-16 |
14,76
|
|
|
4,35 |
4,52 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,16 |
4,29 |
4,14 |
0 |
2024-07-16 |
5,99
|
|
|
0,17 |
0,23 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-15,00
|
|
|
0,84 |
0,86 |
|
Frankfurt |
|
EUR |
0,00 |
0,25 |
0,82 |
0,84 |
0,81 |
0 |
2024-07-16 |
9,11
|
|
|
0,72 |
0,79 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,71 |
0,71 |
0,71 |
0 |
2024-07-16 |
30,27
|
|
|
2,28 |
2,48 |
|
Frankfurt |
|
EUR |
-0,06 |
-2,56 |
2,28 |
2,34 |
2,28 |
24 |
2024-07-16 |
7,33
|
|
|
27,30 |
28,43 |
|
Frankfurt |
|
EUR |
2,85 |
10,47 |
30,03 |
30,03 |
27,00 |
1 784 |
2024-07-16 |
-30,81
|
|
|
16,85 |
17,30 |
|
Frankfurt |
|
EUR |
-0,15 |
-0,89 |
16,80 |
16,80 |
16,80 |
0 |
2024-07-16 |
-4,78
|
|
|
29,40 |
31,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
31,40 |
31,40 |
31,40 |
0 |
2024-07-04 |
-4,85
|
|
|
26,00 |
26,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,00 |
26,00 |
26,00 |
0 |
2024-07-16 |
-11,57
|
|
|
0,06 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
836,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|