|
Stock Markets » NSE (India)
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
450,00 |
451,85 |
|
NSE (India) |
|
INR |
3,65 |
0,82 |
450,20 |
457,15 |
444,90 |
46 066 |
2024-07-16 |
-11,45
|
|
|
6 453,70 |
6 455,85 |
|
NSE (India) |
|
INR |
99,80 |
1,57 |
6 453,70 |
6 464,00 |
6 403,00 |
298 376 |
2024-07-16 |
12,85
|
|
|
98,10 |
98,50 |
|
NSE (India) |
|
INR |
0,49 |
0,50 |
98,99 |
99,74 |
98,00 |
18 705 |
2024-07-16 |
-0,97
|
|
|
60,55 |
60,55 |
|
NSE (India) |
|
INR |
-0,58 |
-0,95 |
60,55 |
62,25 |
60,37 |
39 356 |
2024-07-16 |
22,58
|
|
|
701,00 |
701,70 |
|
NSE (India) |
|
INR |
-2,00 |
-0,28 |
701,70 |
716,55 |
697,80 |
624 715 |
2024-07-16 |
-9,05
|
|
|
9 170,75 |
9 160,00 |
|
NSE (India) |
|
INR |
182,05 |
2,03 |
9 170,75 |
9 478,75 |
9 015,20 |
45 350 |
2024-07-16 |
15,28
|
|
|
1 426,00 |
1 438,40 |
|
NSE (India) |
|
INR |
119,20 |
9,04 |
1 438,40 |
1 454,40 |
1 389,00 |
160 307 |
2024-07-16 |
131,14
|
|
|
378,25 |
378,25 |
|
NSE (India) |
|
INR |
-13,10 |
-3,35 |
378,25 |
389,95 |
376,80 |
183 711 |
2024-07-16 |
11,19
|
|
|
1 656,45 |
1 664,00 |
|
NSE (India) |
|
INR |
72,80 |
4,60 |
1 656,45 |
1 674,90 |
1 591,95 |
407 222 |
2024-07-16 |
49,91
|
|
|
488,90 |
489,15 |
|
NSE (India) |
|
INR |
8,50 |
1,77 |
488,90 |
492,00 |
486,15 |
1 189 708 |
2024-07-16 |
15,95
|
|
|
6,84 |
6,80 |
|
NSE (India) |
|
INR |
-0,05 |
-0,73 |
6,84 |
6,96 |
6,57 |
219 179 |
2024-07-16 |
10,89
|
|
|
22,85 |
22,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
22,85 |
24,50 |
22,55 |
0 |
2020-02-01 |
0,00
|
|
|
22,60 |
22,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
22,60 |
24,75 |
22,60 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2018-10-11 |
0,00
|
|
|
638,05 |
643,60 |
|
NSE (India) |
|
INR |
66,00 |
11,54 |
638,05 |
684,65 |
631,00 |
11 056 376 |
2024-07-16 |
44,21
|
|
|
247,55 |
248,90 |
|
NSE (India) |
|
INR |
3,62 |
1,48 |
247,55 |
259,90 |
246,00 |
479 550 |
2024-07-16 |
44,30
|
|
|
0,20 |
0,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,20 |
0,25 |
0,15 |
0 |
2021-04-12 |
0,00
|
|
|
4 479,90 |
4 494,00 |
|
NSE (India) |
|
INR |
-114,45 |
-2,49 |
4 479,90 |
4 669,00 |
4 466,00 |
138 365 |
2024-07-16 |
42,26
|
|
|
70,76 |
70,76 |
|
NSE (India) |
|
INR |
3,15 |
4,66 |
70,76 |
72,90 |
68,05 |
241 683 |
2024-07-16 |
-15,56
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2017-09-04 |
0,00
|
|
|
582,15 |
583,95 |
|
NSE (India) |
|
INR |
3,40 |
0,59 |
583,95 |
589,00 |
581,25 |
8 127 |
2024-07-16 |
-26,14
|
|
|
1,95 |
1,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,85 |
1,85 |
1,85 |
0 |
2022-02-10 |
0,00
|
|
|
73,68 |
73,68 |
|
NSE (India) |
|
INR |
0,52 |
0,71 |
73,68 |
76,50 |
73,20 |
1 080 929 |
2024-07-16 |
-15,16
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
138,70 |
138,70 |
138,35 |
0 |
2014-07-18 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,95 |
0 |
2019-07-29 |
0,00
|
|
|
1,35 |
1,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,30 |
1,30 |
1,30 |
0 |
2021-07-19 |
0,00
|
|
|
2,45 |
2,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,45 |
2,55 |
2,45 |
0 |
2023-03-20 |
0,00
|
|
|
815,00 |
821,30 |
|
NSE (India) |
|
INR |
-30,20 |
-3,55 |
821,30 |
832,50 |
813,95 |
147 801 |
2024-07-16 |
19,84
|
|
|
641,70 |
646,90 |
|
NSE (India) |
|
INR |
3,90 |
0,61 |
641,70 |
647,00 |
638,95 |
33 848 |
2024-07-16 |
-0,46
|
|
|
0,30 |
0,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,30 |
0,30 |
0,25 |
0 |
2019-01-30 |
0,00
|
|
|
5 647,30 |
5 645,00 |
|
NSE (India) |
|
INR |
-3,95 |
-0,07 |
5 647,30 |
5 725,45 |
5 627,35 |
641 858 |
2024-07-16 |
85,78
|
|
|
4,00 |
3,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
3,70 |
0 |
2021-05-03 |
0,00
|
|
|
889,35 |
889,35 |
|
NSE (India) |
|
INR |
72,05 |
8,82 |
889,35 |
904,85 |
862,00 |
102 514 |
2024-07-16 |
66,45
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,00 |
0,00 |
0 |
2018-04-02 |
0,00
|
|
|
564,15 |
563,45 |
|
NSE (India) |
|
INR |
16,00 |
2,92 |
564,15 |
564,15 |
538,00 |
94 287 |
2024-07-16 |
118,99
|
|
|
15 700,00 |
15 800,00 |
|
NSE (India) |
|
INR |
-272,60 |
-1,69 |
15 817,30 |
16 071,95 |
15 682,55 |
588 |
2024-07-16 |
8,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|