|
Stock Markets » NSE (India)
63 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
225,50 |
225,42 |
|
NSE (India) |
|
INR |
0,67 |
0,30 |
225,42 |
228,18 |
225,00 |
1 540 575 |
2024-07-16 |
36,09
|
|
|
153,31 |
153,31 |
|
NSE (India) |
|
INR |
-5,48 |
-3,45 |
153,31 |
163,62 |
151,65 |
413 393 |
2024-07-16 |
77,55
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2022-05-02 |
0,00
|
|
|
1 602,20 |
1 602,20 |
|
NSE (India) |
|
INR |
4,95 |
0,31 |
1 602,20 |
1 605,00 |
1 588,00 |
1 753 186 |
2024-07-15 |
-4,96
|
|
|
9 755,00 |
9 796,90 |
|
NSE (India) |
|
INR |
-106,45 |
-1,07 |
9 796,90 |
9 910,00 |
9 735,00 |
42 229 |
2024-07-16 |
29,11
|
|
|
16,00 |
16,05 |
|
NSE (India) |
|
INR |
-0,37 |
-2,26 |
16,01 |
16,44 |
16,00 |
10 456 |
2024-07-16 |
0,06
|
|
|
18,53 |
18,88 |
|
NSE (India) |
|
INR |
-0,01 |
-0,05 |
18,56 |
19,00 |
18,15 |
54 265 |
2024-07-16 |
-16,84
|
|
|
4,99 |
5,00 |
|
NSE (India) |
|
INR |
0,19 |
3,81 |
5,18 |
5,18 |
5,18 |
121 441 |
2024-07-16 |
107,34
|
|
|
585,70 |
587,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
587,20 |
599,85 |
583,10 |
0 |
2018-12-27 |
0,00
|
|
|
196,60 |
197,38 |
|
NSE (India) |
|
INR |
-1,07 |
-0,54 |
197,22 |
201,99 |
196,22 |
11 224 |
2024-07-16 |
-39,70
|
|
|
4 452,30 |
4 460,65 |
|
NSE (India) |
|
INR |
131,20 |
3,03 |
4 460,65 |
4 599,95 |
4 422,15 |
140 867 |
2024-07-16 |
4,17
|
|
|
1 314,60 |
1 319,00 |
|
NSE (India) |
|
INR |
-32,20 |
-2,39 |
1 314,60 |
1 359,40 |
1 301,00 |
1 045 |
2024-07-16 |
12,06
|
|
|
64,26 |
64,92 |
|
NSE (India) |
|
INR |
-0,83 |
-1,28 |
64,26 |
66,12 |
62,25 |
4 615 335 |
2024-07-15 |
-17,46
|
|
|
164,74 |
159,70 |
|
NSE (India) |
|
INR |
4,38 |
2,73 |
164,74 |
164,74 |
164,74 |
18 630 |
2024-07-16 |
10,45
|
|
|
9,52 |
9,52 |
|
NSE (India) |
|
INR |
-0,39 |
-4,10 |
9,13 |
9,13 |
9,13 |
2 085 |
2024-07-16 |
94,16
|
|
|
8,15 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
33,15 |
35,50 |
33,00 |
0 |
2018-03-08 |
0,00
|
|
|
645,70 |
646,75 |
|
NSE (India) |
|
INR |
11,20 |
1,76 |
646,75 |
655,00 |
633,35 |
9 167 071 |
2024-07-16 |
-1,34
|
|
|
1 873,10 |
1 878,95 |
|
NSE (India) |
|
INR |
7,80 |
0,42 |
1 873,10 |
1 903,30 |
1 862,55 |
981 612 |
2024-07-16 |
32,15
|
|
|
652,05 |
654,35 |
|
NSE (India) |
|
INR |
3,20 |
0,49 |
654,35 |
662,75 |
639,55 |
2 086 000 |
2024-07-16 |
22,32
|
|
|
6 063,70 |
6 049,40 |
|
NSE (India) |
|
INR |
259,90 |
4,49 |
6 049,40 |
6 090,00 |
5 831,00 |
35 653 |
2024-07-16 |
4,55
|
|
|
484,55 |
485,30 |
|
NSE (India) |
|
INR |
-6,20 |
-1,26 |
484,55 |
491,95 |
482,00 |
634 059 |
2024-07-16 |
-18,50
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,90 |
12,94 |
|
NSE (India) |
|
INR |
0,23 |
1,82 |
12,90 |
13,65 |
12,86 |
1 808 998 |
2024-07-16 |
8,89
|
|
|
51,13 |
51,13 |
|
NSE (India) |
|
INR |
1,89 |
3,84 |
51,13 |
52,50 |
50,20 |
285 492 |
2024-07-16 |
35,18
|
|
|
167,70 |
167,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
167,65 |
180,55 |
167,65 |
0 |
2020-02-01 |
0,00
|
|
|
177,01 |
177,34 |
|
NSE (India) |
|
INR |
0,21 |
0,12 |
177,34 |
182,37 |
177,00 |
11 969 269 |
2024-07-16 |
6,08
|
|
|
298,45 |
298,45 |
|
NSE (India) |
|
INR |
23,50 |
8,55 |
298,45 |
298,45 |
281,55 |
43 690 |
2024-07-16 |
23,77
|
|
|
99,33 |
99,69 |
|
NSE (India) |
|
INR |
5,27 |
5,60 |
99,33 |
101,73 |
96,00 |
15 580 780 |
2024-07-16 |
-3,31
|
|
|
2 221,00 |
2 290,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 290,90 |
2 440,00 |
2 221,00 |
0 |
2020-02-01 |
0,00
|
|
|
6 400,00 |
6 440,00 |
|
NSE (India) |
|
INR |
99,85 |
1,58 |
6 416,30 |
6 523,00 |
6 301,00 |
1 368 |
2024-07-16 |
95,76
|
|
|
28,07 |
28,50 |
|
NSE (India) |
|
INR |
-0,58 |
-2,02 |
28,07 |
28,50 |
27,55 |
13 616 |
2024-07-16 |
9,12
|
|
|
163,75 |
164,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
163,75 |
164,95 |
160,70 |
0 |
2024-04-22 |
-0,79
|
|
|
N/A |
0,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,75 |
0,75 |
0,75 |
0 |
2014-06-16 |
0,00
|
|
|
395,60 |
395,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
395,60 |
401,50 |
391,05 |
0 |
2023-08-01 |
0,00
|
|
|
297,30 |
297,30 |
|
NSE (India) |
|
INR |
-0,90 |
-0,30 |
297,30 |
301,55 |
295,00 |
4 632 866 |
2024-07-16 |
9,52
|
|
|
68,00 |
68,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
68,75 |
74,30 |
67,30 |
0 |
2022-09-05 |
0,00
|
|
|
550,85 |
552,25 |
|
NSE (India) |
|
INR |
18,35 |
3,45 |
550,85 |
564,70 |
540,00 |
1 367 232 |
2024-07-16 |
70,94
|
|
|
37,60 |
37,66 |
|
NSE (India) |
|
INR |
-0,11 |
-0,29 |
37,66 |
38,95 |
37,60 |
20 678 |
2024-07-16 |
0,18
|
|
|
26,71 |
26,71 |
|
NSE (India) |
|
INR |
-1,73 |
-6,08 |
26,71 |
27,90 |
26,71 |
23 634 |
2024-07-16 |
80,83
|
|
|
326,00 |
326,45 |
|
NSE (India) |
|
INR |
12,30 |
3,92 |
326,45 |
340,00 |
302,00 |
86 107 |
2024-07-16 |
0,37
|
|
|
4 469,60 |
4 480,00 |
|
NSE (India) |
|
INR |
16,80 |
0,38 |
4 469,60 |
4 577,60 |
4 464,05 |
2 737 |
2024-07-16 |
39,16
|
|
|
102,00 |
102,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
102,75 |
106,70 |
101,60 |
0 |
2024-04-29 |
-28,30
|
|
|
83,83 |
83,83 |
|
NSE (India) |
|
INR |
0,91 |
1,10 |
83,83 |
86,48 |
83,51 |
1 878 029 |
2024-07-16 |
-2,84
|
|
|
132,06 |
132,90 |
|
NSE (India) |
|
INR |
2,25 |
1,73 |
132,06 |
134,95 |
129,35 |
520 218 |
2024-07-16 |
36,45
|
|
|
799,30 |
799,30 |
|
NSE (India) |
|
INR |
-10,55 |
-1,30 |
799,30 |
819,00 |
795,00 |
1 090 356 |
2024-07-16 |
2,54
|
|
|
258,08 |
259,95 |
|
NSE (India) |
|
INR |
3,45 |
1,35 |
259,87 |
262,88 |
255,66 |
59 750 |
2024-07-16 |
51,85
|
|
|
1 710,85 |
1 723,55 |
|
NSE (India) |
|
INR |
-69,85 |
-3,92 |
1 710,85 |
1 790,25 |
1 699,80 |
13 817 |
2024-07-16 |
36,70
|
|
|
12,35 |
12,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,35 |
12,80 |
11,70 |
0 |
2024-02-26 |
7,86
|
|
|
242,51 |
242,51 |
|
NSE (India) |
|
INR |
-9,29 |
-3,69 |
242,51 |
244,35 |
239,60 |
1 264 306 |
2024-07-16 |
13,96
|
|
|
730,90 |
730,90 |
|
NSE (India) |
|
INR |
-7,75 |
-1,05 |
730,90 |
743,75 |
729,10 |
1 032 022 |
2024-07-16 |
-2,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|